Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,72 € / 1,80 € |
HS6YA2
| |
Call | 14,2 | 0,58 € / 0,66 € |
HS701T
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,67 € / 1,75 € |
HS6JWB
| |
Put | 14,7 | 0,56 € / 0,64 € |
HS6SEW
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6YA2
,
HS6JWB
,
HS6SEW
,
HS701T
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:41:45 | 8,83 € | 250 | 2.208 € | 748.177 | 6,66 M € | ||
17:41:45 | 8,83 € | 250 | 2.208 € | 747.927 | 6,65 M € | ||
17:35:27 | 8,83 € | 214.498 | 1,89 M € | 747.677 | 6,65 M € | ||
17:29:55 | 8,895 € | 1 | 9 € | 533.179 | 4,76 M € | ||
17:29:50 | 8,90 € | 759 | 6.755 € | 533.178 | 4,76 M € | ||
17:26:06 | 8,895 € | 49 | 436 € | 532.419 | 4,75 M € | ||
17:25:37 | 8,895 € | 3 | 27 € | 532.370 | 4,75 M € | ||
17:25:37 | 8,895 € | 508 | 4.519 € | 532.367 | 4,75 M € | ||
17:25:02 | 8,895 € | 41 | 365 € | 531.859 | 4,75 M € | ||
17:25:00 | 8,90 € | 820 | 7.298 € | 531.818 | 4,75 M € | ||
17:25:00 | 8,90 € | 173 | 1.540 € | 530.998 | 4,74 M € | ||
17:25:00 | 8,90 € | 113 | 1.006 € | 530.825 | 4,74 M € | ||
17:24:01 | 8,90 € | 22 | 196 € | 530.712 | 4,74 M € | ||
17:23:59 | 8,90 € | 342 | 3.044 € | 530.690 | 4,74 M € | ||
17:23:55 | 8,885 € | 1.332 | 11.835 € | 530.348 | 4,73 M € | ||
17:23:55 | 8,89 € | 1.468 | 13.051 € | 529.016 | 4,72 M € | ||
17:23:16 | 8,895 € | 163 | 1.450 € | 527.548 | 4,71 M € | ||
17:23:16 | 8,895 € | 148 | 1.316 € | 527.385 | 4,71 M € | ||
17:23:04 | 8,89 € | 339 | 3.014 € | 527.237 | 4,70 M € | ||
17:22:23 | 8,895 € | 259 | 2.304 € | 526.898 | 4,70 M € | ||
17:22:18 | 8,895 € | 930 | 8.272 € | 526.639 | 4,70 M € | ||
17:22:18 | 8,895 € | 428 | 3.807 € | 525.709 | 4,69 M € | ||
17:22:18 | 8,89 € | 120 | 1.067 € | 525.281 | 4,69 M € | ||
17:22:12 | 8,89 € | 39 | 347 € | 525.161 | 4,69 M € | ||
17:22:08 | 8,895 € | 152 | 1.352 € | 525.122 | 4,69 M € | ||
17:22:08 | 8,90 € | 210 | 1.869 € | 524.970 | 4,68 M € | ||
17:21:07 | 8,905 € | 75 | 668 € | 524.760 | 4,68 M € | ||
17:21:04 | 8,905 € | 209 | 1.861 € | 524.685 | 4,68 M € | ||
17:20:58 | 8,91 € | 257 | 2.290 € | 524.476 | 4,68 M € | ||
17:20:47 | 8,91 € | 286 | 2.548 € | 524.219 | 4,68 M € | ||
17:20:31 | 8,915 € | 319 | 2.844 € | 523.933 | 4,68 M € | ||
17:20:16 | 8,915 € | 212 | 1.890 € | 523.614 | 4,67 M € | ||
17:20:16 | 8,915 € | 192 | 1.712 € | 523.402 | 4,67 M € | ||
17:20:16 | 8,915 € | 34 | 303 € | 523.210 | 4,67 M € | ||
17:19:59 | 8,92 € | 614 | 5.477 € | 523.176 | 4,67 M € | ||
17:19:49 | 8,915 € | 210 | 1.872 € | 522.562 | 4,66 M € | ||
17:18:42 | 8,915 € | 102 | 909 € | 522.352 | 4,66 M € | ||
17:18:42 | 8,915 € | 62 | 553 € | 522.250 | 4,66 M € | ||
17:18:18 | 8,915 € | 4.302 | 38.352 € | 522.188 | 4,66 M € | ||
17:18:18 | 8,915 € | 1.646 | 14.674 € | 517.886 | 4,62 M € | ||
17:18:07 | 8,91 € | 273 | 2.432 € | 516.240 | 4,61 M € | ||
17:18:07 | 8,91 € | 700 | 6.237 € | 515.967 | 4,60 M € | ||
17:17:51 | 8,91 € | 210 | 1.871 € | 515.267 | 4,60 M € | ||
17:17:51 | 8,905 € | 546 | 4.862 € | 515.057 | 4,60 M € | ||
17:17:51 | 8,905 € | 14 | 125 € | 514.511 | 4,59 M € | ||
17:17:51 | 8,905 € | 346 | 3.081 € | 514.497 | 4,59 M € | ||
17:17:51 | 8,905 € | 560 | 4.987 € | 514.151 | 4,59 M € | ||
17:15:47 | 8,915 € | 253 | 2.255 € | 513.591 | 4,58 M € | ||
17:15:37 | 8,92 € | 63 | 562 € | 513.338 | 4,58 M € | ||
17:15:35 | 8,915 € | 563 | 5.019 € | 513.275 | 4,58 M € | ||
17:13:50 | 8,91 € | 320 | 2.851 € | 512.712 | 4,58 M € | ||
17:13:39 | 8,915 € | 641 | 5.715 € | 512.392 | 4,57 M € | ||
17:13:19 | 8,905 € | 152 | 1.354 € | 511.751 | 4,57 M € | ||
17:13:18 | 8,91 € | 1.676 | 14.933 € | 511.599 | 4,57 M € | ||
17:13:18 | 8,91 € | 212 | 1.889 € | 509.923 | 4,55 M € | ||
17:13:18 | 8,915 € | 264 | 2.354 € | 509.711 | 4,55 M € | ||
17:13:18 | 8,91 € | 607 | 5.408 € | 509.447 | 4,55 M € | ||
17:11:56 | 8,905 € | 975 | 8.682 € | 508.840 | 4,54 M € | ||
17:11:56 | 8,905 € | 169 | 1.505 € | 507.865 | 4,53 M € | ||
17:11:56 | 8,905 € | 184 | 1.639 € | 507.696 | 4,53 M € | ||
17:10:10 | 8,895 € | 452 | 4.021 € | 507.512 | 4,53 M € | ||
17:09:50 | 8,90 € | 279 | 2.483 € | 507.060 | 4,53 M € | ||
17:09:50 | 8,90 € | 267 | 2.376 € | 506.781 | 4,52 M € | ||
17:09:37 | 8,90 € | 25 | 223 € | 506.514 | 4,52 M € | ||
17:08:43 | 8,895 € | 817 | 7.267 € | 506.489 | 4,52 M € | ||
17:08:43 | 8,89 € | 10 | 89 € | 505.672 | 4,51 M € | ||
17:08:30 | 8,89 € | 112 | 996 € | 505.662 | 4,51 M € | ||
17:08:30 | 8,89 € | 1.001 | 8.899 € | 505.550 | 4,51 M € | ||
17:08:30 | 8,885 € | 1.502 | 13.345 € | 504.549 | 4,50 M € | ||
17:07:34 | 8,88 € | 152 | 1.350 € | 503.047 | 4,49 M € | ||
17:07:11 | 8,885 € | 22 | 195 € | 502.895 | 4,49 M € | ||
17:06:12 | 8,885 € | 658 | 5.846 € | 502.873 | 4,49 M € | ||
17:06:12 | 8,885 € | 12 | 107 € | 502.215 | 4,48 M € | ||
17:05:31 | 8,89 € | 152 | 1.351 € | 502.203 | 4,48 M € | ||
17:05:09 | 8,89 € | 56 | 498 € | 502.051 | 4,48 M € | ||
17:05:06 | 8,88 € | 799 | 7.095 € | 501.995 | 4,48 M € | ||
17:05:06 | 8,88 € | 700 | 6.216 € | 501.196 | 4,47 M € | ||
17:05:06 | 8,88 € | 546 | 4.848 € | 500.496 | 4,47 M € | ||
17:05:06 | 8,88 € | 210 | 1.865 € | 499.950 | 4,46 M € | ||
17:04:34 | 8,875 € | 45 | 399 € | 499.740 | 4,46 M € | ||
17:04:34 | 8,87 € | 309 | 2.741 € | 499.695 | 4,46 M € | ||
17:04:34 | 8,87 € | 1.346 | 11.939 € | 499.386 | 4,46 M € | ||
17:04:29 | 8,86 € | 410 | 3.633 € | 498.040 | 4,44 M € | ||
17:03:31 | 8,865 € | 76 | 674 € | 497.630 | 4,44 M € | ||
17:03:31 | 8,865 € | 60 | 532 € | 497.554 | 4,44 M € | ||
17:03:31 | 8,865 € | 241 | 2.136 € | 497.494 | 4,44 M € | ||
17:03:31 | 8,865 € | 599 | 5.310 € | 497.253 | 4,44 M € | ||
17:03:30 | 8,86 € | 68 | 602 € | 496.654 | 4,43 M € | ||
17:00:20 | 8,86 € | 147 | 1.302 € | 496.586 | 4,43 M € | ||
17:00:20 | 8,86 € | 700 | 6.202 € | 496.439 | 4,43 M € | ||
17:00:08 | 8,85 € | 341 | 3.018 € | 495.739 | 4,42 M € | ||
17:00:08 | 8,85 € | 77 | 681 € | 495.398 | 4,42 M € | ||
17:00:08 | 8,84 € | 781 | 6.904 € | 495.321 | 4,42 M € | ||
17:00:08 | 8,845 € | 1.236 | 10.932 € | 494.540 | 4,41 M € | ||
16:59:00 | 8,86 € | 68 | 602 € | 493.304 | 4,40 M € | ||
16:58:48 | 8,85 € | 309 | 2.735 € | 493.236 | 4,40 M € | ||
16:57:01 | 8,86 € | 46 | 408 € | 492.927 | 4,40 M € | ||
16:57:01 | 8,86 € | 110 | 975 € | 492.881 | 4,40 M € | ||
16:57:00 | 8,855 € | 532 | 4.711 € | 492.771 | 4,40 M € | ||
16:56:46 | 8,835 € | 1.145 | 10.116 € | 492.239 | 4,39 M € |