Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:48 | 20,10 € | 5 | 101 € | 8.499 | 170 T € | ||
20:42:48 | 20,10 € | 5 | 101 € | 8.494 | 170 T € | ||
20:06:18 | 20,08 € | 5 | 100 € | 8.489 | 170 T € | ||
19:05:53 | 20,10 € | 75 | 1.508 € | 8.484 | 170 T € | ||
18:53:57 | 20,10 € | 150 | 3.015 € | 8.409 | 168 T € | ||
18:34:07 | 20,10 € | 50 | 1.005 € | 8.259 | 165 T € | ||
16:55:55 | 19,95 € | 42 | 838 € | 8.209 | 164 T € | ||
16:50:00 | 19,94 € | 4 | 80 € | 8.167 | 163 T € | ||
16:48:57 | 19,94 € | 34 | 678 € | 8.163 | 163 T € | ||
16:35:50 | 19,94 € | 20 | 399 € | 8.129 | 163 T € | ||
16:12:13 | 20,02 € | 2 | 40 € | 8.109 | 162 T € | ||
15:38:04 | 19,95 € | 20 | 399 € | 8.107 | 162 T € | ||
15:21:38 | 19,95 € | 30 | 599 € | 8.087 | 162 T € | ||
15:15:52 | 19,91 € | 79 | 1.573 € | 8.057 | 161 T € | ||
15:15:46 | 19,91 € | 760 | 15.132 € | 7.978 | 160 T € | ||
15:07:53 | 19,93 € | 25 | 498 € | 7.218 | 145 T € | ||
15:06:04 | 19,93 € | 50 | 997 € | 7.193 | 144 T € | ||
15:01:13 | 19,91 € | 16 | 319 € | 7.143 | 143 T € | ||
14:48:02 | 19,96 € | 20 | 399 € | 7.127 | 143 T € | ||
14:35:13 | 19,95 € | 100 | 1.995 € | 7.107 | 142 T € | ||
14:32:35 | 19,91 € | 11 | 219 € | 7.007 | 140 T € | ||
14:27:45 | 19,95 € | 100 | 1.995 € | 6.996 | 140 T € | ||
14:26:46 | 19,95 € | 178 | 3.551 € | 6.896 | 138 T € | ||
14:14:09 | 19,97 € | 25 | 499 € | 6.718 | 135 T € | ||
14:13:58 | 19,96 € | 100 | 1.996 € | 6.693 | 134 T € | ||
14:11:27 | 19,96 € | 200 | 3.992 € | 6.593 | 132 T € | ||
12:39:12 | 20,02 € | 86 | 1.722 € | 6.393 | 128 T € | ||
12:39:07 | 20,04 € | 250 | 5.010 € | 6.307 | 126 T € | ||
12:29:36 | 20,02 € | 90 | 1.802 € | 6.057 | 121 T € | ||
12:20:33 | 19,99 € | 10 | 200 € | 5.967 | 120 T € | ||
11:35:17 | 19,97 € | 60 | 1.198 € | 5.957 | 119 T € | ||
11:34:58 | 19,97 € | 260 | 5.192 € | 5.897 | 118 T € | ||
11:31:02 | 19,96 € | 2 | 40 € | 5.637 | 113 T € | ||
11:26:47 | 19,98 € | 60 | 1.199 € | 5.635 | 113 T € | ||
11:26:42 | 19,98 € | 260 | 5.195 € | 5.575 | 112 T € | ||
11:25:26 | 19,99 € | 150 | 2.998 € | 5.315 | 107 T € | ||
11:23:31 | 19,99 € | 320 | 6.397 € | 5.165 | 104 T € | ||
11:22:43 | 19,99 € | 200 | 3.998 € | 4.845 | 97 T € | ||
11:20:42 | 19,99 € | 300 | 5.997 € | 4.645 | 93 T € | ||
10:59:20 | 19,96 € | 72 | 1.437 € | 4.345 | 87 T € | ||
10:58:46 | 19,96 € | 178 | 3.553 € | 4.273 | 86 T € | ||
10:04:33 | 20,06 € | 240 | 4.814 € | 4.095 | 82 T € | ||
10:04:21 | 20,06 € | 260 | 5.216 € | 3.855 | 77 T € | ||
09:58:28 | 20,08 € | 250 | 5.020 € | 3.595 | 72 T € | ||
09:58:18 | 20,08 € | 157 | 3.153 € | 3.345 | 67 T € | ||
09:58:18 | 20,08 € | 250 | 5.020 € | 3.188 | 64 T € | ||
09:54:50 | 20,08 € | 250 | 5.020 € | 2.938 | 59 T € | ||
09:51:27 | 20,10 € | 100 | 2.010 € | 2.688 | 54 T € | ||
09:49:24 | 20,08 € | 250 | 5.020 € | 2.588 | 52 T € | ||
09:38:02 | 20,04 € | 260 | 5.210 € | 2.338 | 46.908 € | ||
09:30:32 | 20,10 € | 6 | 121 € | 2.078 | 41.697 € | ||
09:30:28 | 20,10 € | 6 | 121 € | 2.072 | 41.577 € | ||
09:29:02 | 20,02 € | 50 | 1.001 € | 2.066 | 41.456 € | ||
09:24:37 | 20,06 € | 500 | 10.030 € | 2.016 | 40.455 € | ||
09:24:29 | 20,06 € | 500 | 10.030 € | 1.516 | 30.425 € | ||
09:03:07 | 20,08 € | 200 | 4.016 € | 1.016 | 20.395 € | ||
09:02:25 | 20,10 € | 240 | 4.824 € | 816 | 16.379 € | ||
08:56:19 | 20,10 € | 260 | 5.226 € | 576 | 11.555 € | ||
08:48:22 | 20,10 € | 100 | 2.010 € | 316 | 6.329 € | ||
08:21:49 | 20,08 € | 1 | 20 € | 216 | 4.319 € | ||
08:13:57 | 20,08 € | 60 | 1.205 € | 215 | 4.299 € | ||
08:08:31 | 20,08 € | 5 | 100 € | 155 | 3.094 € | ||
08:06:07 | 19,96 € | 150 | 2.994 € | 150 | 2.994 € |