Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,60 € | -3,37% | 8,90 € | 100 | 284 | 8,60 - 8,70 € | 15:49:37 | Hist. Kurse | |||
| 8,65 € | +2,37% | 8,45 € | 0 | 29 | 8,65 - 8,80 € | 16:13:43 | Hist. Kurse | |||
| 8,65 € | -2,54% | 8,875 € | 0 | 0 | 8,60 - 8,90 € | 16:34:53 | Hist. Kurse | |||
| 8,90 € | 0 % | 8,90 € | 0 | 0 | 8,90 - 8,90 € | 07:57:06 | Hist. Kurse | |||
Stuttgart | 8,60 € | +1,18% | 8,50 € | 0 | 2.000 | 8,60 - 8,60 € | 16:00:12 | Hist. Kurse | |||
Xetra | 8,65 € | -1,70% | 8,80 € | 72 | 81 | 8,65 - 8,90 € | 13:19:11 | Hist. Kurse | |||
Düsseldorf | 8,60 € | G | +1,78% | 8,45 € | 0 | 0 | 8,50 - 8,60 € | 12:31:06 | Hist. Kurse | ||
Frankfurt | 8,55 € | 0 % | 8,55 € | 0 | 0 | 8,55 - 8,55 € | 08:59:02 | Hist. Kurse | |||
München | 8,55 € | 0 % | 8,55 € | 0 | 0 | 8,55 - 8,55 € | 08:03:03 | Hist. Kurse | |||
Berlin | 8,55 € | G | 0 % | 8,55 € | 0 | 0 | 8,55 - 8,55 € | 08:03:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 348 | 8,55 € | 8,60 € | 300 | 0,58% | 16:31:50 | |
| 375 | 8,55 € | 8,60 € | 375 | 0,58% | 16:31:50 | |
| 58 | 8,60 € | 8,70 € | 58 | 1,16% | 14:10:42 | |
| 0 | 8,60 € | 8,70 € | 0 | 1,16% | 16:34:53 | |
| 348 | 8,65 € | 8,70 € | 115 | 0,58% | 14:10:43 | |
| 2.000 | 8,60 € | 8,70 € | 156 | 1,16% | 16:21:07 | |
| 0 | 8,60 € | 8,70 € | 1 | 1,16% | 14:10:42 | |
| 100 | 8,60 € | 8,70 € | 120 | 1,16% | 14:10:42 | |
| 100 | 8,60 € | 8,70 € | 120 | 1,16% | 14:10:42 | |
| 380 | 8,50 € | 8,65 € | 480 | 1,76% | 16:21:08 | |
| | | | | |
Gesamtvolumen | 2.844 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
Gesamtumsatz | 24.540 € | Niedrigster Spread (Stuttgart) | 0,58% | |
Tageshoch (Quotrix, 07:57:06) | 8,90 € | |||
Tagestief (Quotrix, 09:45:46) | 8,50 € |
Gesamtvolumen | 2.394 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
Gesamtumsatz | 20.715 € | Niedrigster Spread (Stuttgart) | 0,58% | |
Tageshoch (Xetra, 09:02:22) | 8,90 € | |||
Tagestief (Düsseldorf, 08:10:07) | 8,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |