Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,95 € | -1,46% | 82,15 € | 55 | 257 | 80,95 - 82,15 € | 11:42:42 | Hist. Kurse | |||
| 81,15 € | -1,04% | 82,00 € | 0 | 179 | 80,85 - 82,25 € | 18:13:28 | Hist. Kurse | |||
| 81,15 € | -1,10% | 82,05 € | 0 | 0 | 80,65 - 82,70 € | 18:37:03 | Hist. Kurse | |||
| 82,10 € | +0,98% | 81,30 € | 0 | 0 | 82,10 - 82,10 € | 07:57:44 | Hist. Kurse | |||
Xetra | 81,05 € | -1,34% | 82,15 € | 53.283 | 92.584 | 80,85 - 82,65 € | 17:35:11 | Hist. Kurse | |||
Hamburg | 82,15 € | +1,17% | 81,20 € | 121 | 121 | 82,00 - 82,15 € | 09:44:19 | Hist. Kurse | |||
Stuttgart | 81,05 € | -1,22% | 82,05 € | 0 | 120 | 81,05 - 81,05 € | 18:00:06 | Hist. Kurse | |||
Düsseldorf | 82,20 € | G | +0,43% | 81,85 € | 0 | 0 | 82,00 - 82,20 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 82,00 € | +0,92% | 81,25 € | 0 | 0 | 82,00 - 82,25 € | 09:59:02 | Hist. Kurse | |||
Hannover | 82,00 € | G | +0,99% | 81,20 € | 0 | 0 | 82,00 - 82,00 € | 08:16:04 | Hist. Kurse | ||
München | 82,00 € | G | +0,92% | 81,25 € | 0 | 0 | 82,00 - 82,00 € | 08:00:20 | Hist. Kurse | ||
Berlin | 82,00 € | G | +0,92% | 81,25 € | 0 | 0 | 82,00 - 82,00 € | 08:00:21 | Hist. Kurse | ||
Wien | 81,20 € | -1,10% | 82,10 € | 41 | 0 | 81,20 - 82,65 € | 17:32:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 81,05 € | 81,25 € | 0 | 0,25% | 18:37:03 | |
| 100 | 80,95 € | 81,15 € | 100 | 0,25% | 18:37:02 | |
| 139 | 80,95 € | 81,15 € | 139 | 0,25% | 18:37:02 | |
| 110 | 80,95 € | 81,15 € | 110 | 0,25% | 18:37:02 | |
| 200 | 81,30 € | 81,30 € | 216 | 0,00% | 17:05:05 | |
| 62 | 80,95 € | 81,15 € | 62 | 0,25% | 18:01:32 | |
| 100 | 80,95 € | 81,15 € | 100 | 0,25% | 18:01:32 | |
| 100 | 80,95 € | 81,15 € | 100 | 0,25% | 18:01:32 | |
| 100 | 80,95 € | 81,15 € | 100 | 0,25% | 18:01:33 | |
| 100 | 80,95 € | 81,15 € | 100 | 0,25% | 18:01:32 | |
| 120 | 80,85 € | 81,25 € | 120 | 0,49% | 17:38:09 | |
| | | | | |
Gesamtvolumen | 74.652 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 6.062.432 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (Xetra, 09:09:34) | 82,65 € | |||
Tagestief (Gettex, 12:02:58) | 80,85 € |
Gesamtvolumen | 74.652 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 6.062.432 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (Xetra, 09:09:34) | 82,65 € | |||
Tagestief (Gettex, 12:02:58) | 80,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |