Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,74 € | -0,25% | 48,86 € | 200 | 4.806 | 48,68 - 49,03 € | 11:35:49 | Hist. Kurse | |||
| 48,43 € | -0,66% | 48,75 € | 0 | 2.085 | 48,31 - 48,87 € | 16:13:46 | Hist. Kurse | |||
| 48,76 € | +0,66% | 48,44 € | 11 | 11 | 48,76 - 48,81 € | 13:42:12 | Hist. Kurse | |||
| 48,54 € | -0,56% | 48,815 € | 0 | 0 | 48,115 - 49,075 € | 16:40:55 | Hist. Kurse | |||
Xetra | 48,60 € | -0,61% | 48,90 € | 10 | 42.393 | 48,55 - 49,34 € | 11:59:54 | Hist. Kurse | |||
Stuttgart | 48,42 € | -0,68% | 48,75 € | 0 | 500 | 48,42 - 48,67 € | 16:20:03 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 48,67 € | G | 0 % | 48,67 € | 0 | 0 | 48,67 - 48,73 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 48,76 € | +1,58% | 48,00 € | 0 | 0 | 48,76 - 48,76 € | 08:13:17 | Hist. Kurse | |||
Hamburg | 48,76 € | G | +1,25% | 48,16 € | 0 | 0 | 48,76 - 48,76 € | 08:16:03 | Hist. Kurse | ||
Hannover | 48,76 € | G | +1,25% | 48,16 € | 0 | 0 | 48,76 - 48,76 € | 08:16:05 | Hist. Kurse | ||
München | 48,76 € | +1,31% | 48,13 € | 0 | 0 | 48,76 - 48,76 € | 08:01:27 | Hist. Kurse | |||
Berlin | 48,76 € | G | +1,31% | 48,13 € | 0 | 0 | 48,76 - 48,76 € | 08:01:32 | Hist. Kurse | ||
Wien | 49,08 € | +0,37% | 48,90 € | 20 | 0 | 49,08 - 49,08 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 48,62 € | 48,63 € | 450 | 0,02% | 12:02:49 | |
| 309 | 48,54 € | 48,55 € | 309 | 0,02% | 16:40:55 | |
| 400 | 48,54 € | 48,55 € | 400 | 0,02% | 16:40:55 | |
| 0 | 48,53 € | 48,55 € | 0 | 0,04% | 16:40:55 | |
| 2.472 | 48,56 € | 48,56 € | 2.472 | 0,00% | 16:25:35 | |
| 600 | 48,62 € | 48,63 € | 600 | 0,02% | 12:02:49 | |
| 100 | 48,62 € | 48,63 € | 100 | 0,02% | 12:02:49 | |
| 100 | 48,62 € | 48,63 € | 100 | 0,02% | 12:02:49 | |
| 60 | 48,61 € | 48,63 € | 126 | 0,04% | 12:02:49 | |
| 60 | 48,61 € | 48,63 € | 126 | 0,04% | 12:02:49 | |
| 60 | 48,61 € | 48,63 € | 126 | 0,04% | 12:02:49 | |
| 830 | 48,60 € | 48,64 € | 830 | 0,08% | 12:02:49 | |
| 199 | 48,44 € | 48,70 € | 199 | 0,54% | 16:26:44 | |
| | | | | |
Gesamtvolumen | 49.805 Stück | Höchster Spread (Wien) | 0,54% | |
Gesamtumsatz | 2.434.833 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 09:00:15) | 49,34 € | |||
Tagestief (Stuttgart, 14:30:13) | 48,26 € |
Gesamtvolumen | 49.794 Stück | Höchster Spread (Düsseldorf) | 0,08% | |
Gesamtumsatz | 2.434.297 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 09:00:15) | 49,34 € | |||
Tagestief (Stuttgart, 14:30:13) | 48,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |