Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,30 € / 1,33 € |
SH3DGU
| |
Call | 10,2 | 0,63 € / 0,67 € |
SW7AQY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 1,24 € / 1,27 € |
SW76Z3
| |
Put | 10,0 | 0,64 € / 0,67 € |
SW6PQ3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:10:33 | 65,28 € | 0 | 0 € | 1.255 | 83 T € | ||
21:05:03 | 65,26 € | 0 | 0 € | 1.255 | 83 T € | ||
21:00:07 | 65,18 € | 0 | 0 € | 1.255 | 83 T € | ||
20:55:32 | 65,16 € | 0 | 0 € | 1.255 | 83 T € | ||
20:50:03 | 65,14 € | 0 | 0 € | 1.255 | 83 T € | ||
20:10:32 | 65,22 € | 0 | 0 € | 1.255 | 83 T € | ||
20:05:02 | 65,20 € | 0 | 0 € | 1.255 | 83 T € | ||
20:01:06 | 65,20 € | 0 | 0 € | 1.255 | 83 T € | ||
19:55:02 | 65,20 € | 0 | 0 € | 1.255 | 83 T € | ||
19:50:02 | 65,22 € | 0 | 0 € | 1.255 | 83 T € | ||
19:10:32 | 65,34 € | 0 | 0 € | 1.255 | 83 T € | ||
19:05:02 | 65,30 € | 0 | 0 € | 1.255 | 83 T € | ||
19:00:07 | 65,32 € | 0 | 0 € | 1.255 | 83 T € | ||
18:55:02 | 65,36 € | 0 | 0 € | 1.255 | 83 T € | ||
18:50:01 | 65,36 € | 0 | 0 € | 1.255 | 83 T € | ||
18:10:01 | 65,34 € | 0 | 0 € | 1.255 | 83 T € | ||
18:05:02 | 65,34 € | 0 | 0 € | 1.255 | 83 T € | ||
18:00:08 | 65,34 € | 0 | 0 € | 1.255 | 83 T € | ||
17:55:32 | 65,36 € | 0 | 0 € | 1.255 | 83 T € | ||
17:50:03 | 65,36 € | 0 | 0 € | 1.255 | 83 T € | ||
17:10:33 | 65,32 € | 0 | 0 € | 1.255 | 83 T € | ||
17:05:03 | 65,28 € | 0 | 0 € | 1.255 | 83 T € | ||
16:10:33 | 65,12 € | 0 | 0 € | 1.255 | 83 T € | ||
16:00:12 | 65,06 € | 0 | 0 € | 1.255 | 83 T € | ||
15:55:32 | 65,08 € | 0 | 0 € | 1.255 | 83 T € | ||
15:10:03 | 65,30 € | 0 | 0 € | 1.255 | 83 T € | ||
15:05:02 | 65,28 € | 0 | 0 € | 1.255 | 83 T € | ||
15:00:09 | 65,26 € | 0 | 0 € | 1.255 | 83 T € | ||
14:55:32 | 65,26 € | 0 | 0 € | 1.255 | 83 T € | ||
14:50:04 | 65,20 € | 0 | 0 € | 1.255 | 83 T € | ||
14:45:07 | 65,16 € | 0 | 0 € | 1.255 | 83 T € | ||
14:44:35 | 65,22 € | 30 | 1.957 € | 1.255 | 83 T € | ||
14:35:08 | 65,28 € | 0 | 0 € | 1.225 | 81 T € | ||
14:30:09 | 65,28 € | 0 | 0 € | 1.225 | 81 T € | ||
14:25:04 | 65,22 € | 0 | 0 € | 1.225 | 81 T € | ||
14:20:02 | 65,28 € | 0 | 0 € | 1.225 | 81 T € | ||
14:15:05 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
14:10:35 | 65,30 € | 0 | 0 € | 1.225 | 81 T € | ||
14:05:02 | 65,30 € | 0 | 0 € | 1.225 | 81 T € | ||
14:00:12 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
13:55:33 | 65,32 € | 0 | 0 € | 1.225 | 81 T € | ||
13:50:02 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
13:45:07 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
13:35:06 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
13:30:10 | 65,38 € | 0 | 0 € | 1.225 | 81 T € | ||
13:25:33 | 65,34 € | 0 | 0 € | 1.225 | 81 T € | ||
13:20:04 | 65,36 € | 0 | 0 € | 1.225 | 81 T € | ||
13:15:04 | 65,38 € | 0 | 0 € | 1.225 | 81 T € | ||
13:10:04 | 65,36 € | 0 | 0 € | 1.225 | 81 T € | ||
13:05:04 | 65,32 € | 0 | 0 € | 1.225 | 81 T € | ||
13:02:45 | 65,30 € | 50 | 3.265 € | 1.225 | 81 T € | ||
13:00:38 | 65,40 € | 50 | 3.270 € | 1.175 | 78 T € | ||
12:50:01 | 65,26 € | 0 | 0 € | 1.125 | 74 T € | ||
12:45:04 | 65,30 € | 0 | 0 € | 1.125 | 74 T € | ||
12:40:33 | 65,26 € | 0 | 0 € | 1.125 | 74 T € | ||
12:35:02 | 65,28 € | 0 | 0 € | 1.125 | 74 T € | ||
12:30:07 | 65,20 € | 0 | 0 € | 1.125 | 74 T € | ||
12:25:32 | 65,22 € | 0 | 0 € | 1.125 | 74 T € | ||
12:20:03 | 65,30 € | 0 | 0 € | 1.125 | 74 T € | ||
12:15:05 | 65,30 € | 0 | 0 € | 1.125 | 74 T € | ||
12:10:34 | 65,24 € | 0 | 0 € | 1.125 | 74 T € | ||
12:05:02 | 65,28 € | 0 | 0 € | 1.125 | 74 T € | ||
12:00:07 | 65,42 € | 0 | 0 € | 1.125 | 74 T € | ||
11:55:02 | 65,44 € | 0 | 0 € | 1.125 | 74 T € | ||
11:51:33 | 65,40 € | 50 | 3.270 € | 1.125 | 74 T € | ||
11:50:03 | 65,42 € | 0 | 0 € | 1.075 | 71 T € | ||
11:45:02 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
11:10:06 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
11:00:13 | 65,48 € | 0 | 0 € | 1.075 | 71 T € | ||
10:55:34 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
10:50:02 | 65,48 € | 0 | 0 € | 1.075 | 71 T € | ||
10:45:05 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
10:40:33 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
10:35:03 | 65,48 € | 0 | 0 € | 1.075 | 71 T € | ||
10:30:08 | 65,48 € | 0 | 0 € | 1.075 | 71 T € | ||
10:20:01 | 65,48 € | 0 | 0 € | 1.075 | 71 T € | ||
10:15:05 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
10:10:33 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
10:05:03 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
10:00:11 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
09:55:34 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
09:50:02 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
09:45:05 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
09:40:33 | 65,44 € | 0 | 0 € | 1.075 | 71 T € | ||
09:35:02 | 65,46 € | 0 | 0 € | 1.075 | 71 T € | ||
09:31:40 | 65,48 € | 50 | 3.274 € | 1.075 | 71 T € | ||
09:30:10 | 65,50 € | 0 | 0 € | 1.025 | 68 T € | ||
09:26:03 | 65,56 € | 0 | 0 € | 1.025 | 68 T € | ||
09:20:03 | 65,62 € | 0 | 0 € | 1.025 | 68 T € | ||
09:15:13 | 65,58 € | 0 | 0 € | 1.025 | 68 T € | ||
09:05:06 | 65,76 € | 0 | 0 € | 1.025 | 68 T € | ||
08:45:08 | 66,06 € | 0 | 0 € | 1.025 | 68 T € | ||
08:40:08 | 66,02 € | 0 | 0 € | 1.025 | 68 T € | ||
08:36:02 | 66,02 € | 0 | 0 € | 1.025 | 68 T € | ||
08:33:53 | 66,18 € | 1.000 | 66 T € | 1.025 | 68 T € | ||
08:30:09 | 65,86 € | 0 | 0 € | 25 | 1.658 € | ||
08:26:13 | 65,86 € | 0 | 0 € | 25 | 1.658 € | ||
08:25:05 | 65,86 € | 0 | 0 € | 25 | 1.658 € | ||
08:15:07 | 65,86 € | 0 | 0 € | 25 | 1.658 € | ||
08:10:05 | 65,86 € | 0 | 0 € | 25 | 1.658 € |