Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:18 | 46,58 € | 3 | 140 € | 1.860 | 87 T € | ||
21:44:01 | 46,50 € | 0 | 0 € | 1.857 | 87 T € | ||
21:17:35 | 46,58 € | 6 | 279 € | 1.857 | 87 T € | ||
21:14:06 | 46,50 € | 0 | 0 € | 1.851 | 87 T € | ||
20:53:17 | 46,50 € | 100 | 4.650 € | 1.851 | 87 T € | ||
20:53:16 | 46,50 € | 12 | 558 € | 1.751 | 82 T € | ||
20:52:31 | 46,54 € | 10 | 465 € | 1.739 | 82 T € | ||
20:44:14 | 46,44 € | 0 | 0 € | 1.729 | 81 T € | ||
20:44:07 | 46,24 € | 322 | 14.889 € | 1.729 | 81 T € | ||
20:29:48 | 46,42 € | 14 | 650 € | 1.407 | 66 T € | ||
20:13:27 | 46,60 € | 100 | 4.660 € | 1.393 | 66 T € | ||
19:44:01 | 46,70 € | 0 | 0 € | 1.293 | 61 T € | ||
19:28:41 | 46,70 € | 14 | 654 € | 1.293 | 61 T € | ||
19:11:19 | 46,70 € | 4 | 187 € | 1.279 | 60 T € | ||
19:10:01 | 46,72 € | 32 | 1.495 € | 1.275 | 60 T € | ||
18:18:35 | 46,72 € | 6 | 280 € | 1.243 | 59 T € | ||
18:13:27 | 46,72 € | 0 | 0 € | 1.237 | 58 T € | ||
18:06:55 | 46,72 € | 300 | 14.016 € | 1.237 | 58 T € | ||
18:06:28 | 46,72 € | 20 | 934 € | 937 | 44.354 € | ||
17:43:16 | 46,50 € | 0 | 0 € | 917 | 43.420 € | ||
17:35:48 | 46,60 € | 12 | 559 € | 917 | 43.420 € | ||
17:21:51 | 46,58 € | 4 | 186 € | 905 | 42.861 € | ||
17:13:35 | 46,64 € | 0 | 0 € | 901 | 42.675 € | ||
17:13:01 | 46,64 € | 6 | 280 € | 901 | 42.675 € | ||
17:01:27 | 46,74 € | 11 | 514 € | 895 | 42.395 € | ||
16:57:45 | 46,80 € | 100 | 4.680 € | 884 | 41.881 € | ||
16:55:51 | 46,76 € | 14 | 655 € | 784 | 37.201 € | ||
16:46:43 | 46,82 € | 6 | 281 € | 770 | 36.546 € | ||
16:22:01 | 46,70 € | 10 | 467 € | 764 | 36.265 € | ||
16:16:59 | 46,74 € | 100 | 4.674 € | 754 | 35.798 € | ||
16:06:53 | 46,84 € | 6 | 281 € | 654 | 31.124 € | ||
15:52:47 | 46,98 € | 10 | 470 € | 648 | 30.843 € | ||
15:43:44 | 47,18 € | 0 | 0 € | 638 | 30.373 € | ||
15:14:01 | 47,22 € | 0 | 0 € | 638 | 30.373 € | ||
15:13:44 | 47,22 € | 30 | 1.417 € | 638 | 30.373 € | ||
14:44:00 | 47,30 € | 0 | 0 € | 608 | 28.957 € | ||
14:14:10 | 47,30 € | 0 | 0 € | 608 | 28.957 € | ||
14:03:50 | 47,32 € | 6 | 284 € | 608 | 28.957 € | ||
13:43:55 | 47,38 € | 0 | 0 € | 602 | 28.673 € | ||
13:14:13 | 47,48 € | 0 | 0 € | 602 | 28.673 € | ||
12:48:18 | 47,42 € | 6 | 285 € | 602 | 28.673 € | ||
12:43:14 | 47,38 € | 0 | 0 € | 596 | 28.388 € | ||
12:40:45 | 47,38 € | 100 | 4.738 € | 596 | 28.388 € | ||
12:14:18 | 47,48 € | 0 | 0 € | 496 | 23.650 € | ||
12:09:15 | 47,50 € | 10 | 475 € | 496 | 23.650 € | ||
11:57:18 | 47,54 € | 41 | 1.949 € | 486 | 23.175 € | ||
11:44:23 | 47,60 € | 2 | 95 € | 445 | 21.226 € | ||
11:44:17 | 47,54 € | 0 | 0 € | 443 | 21.131 € | ||
11:14:20 | 47,60 € | 0 | 0 € | 443 | 21.131 € | ||
11:04:02 | 47,64 € | 25 | 1.191 € | 443 | 21.131 € | ||
10:11:48 | 47,68 € | 11 | 524 € | 418 | 19.940 € | ||
09:49:29 | 47,50 € | 1 | 48 € | 407 | 19.415 € | ||
09:43:27 | 47,52 € | 5 | 238 € | 406 | 19.368 € | ||
09:43:11 | 47,50 € | 0 | 0 € | 401 | 19.130 € | ||
09:13:18 | 47,60 € | 0 | 0 € | 401 | 19.130 € | ||
09:03:44 | 47,72 € | 315 | 15.032 € | 401 | 19.130 € | ||
09:02:50 | 47,60 € | 6 | 286 € | 86 | 4.098 € | ||
08:18:53 | 47,66 € | 80 | 3.813 € | 80 | 3.813 € |