Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,56 € / 0,57 € |
SU30LR
| |
| Call | 9,8 | 0,28 € / 0,29 € |
SV9F13
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,55 € / 0,56 € |
SU4VR6
| |
| Put | 9,8 | 0,28 € / 0,29 € |
SU8AS9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.28
28,095 €
-0,185 €
-0,65%
07.06.24 21:48:51
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,25:
UM2HQL
Orderbuch, Stand 07.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:29 | 28,09 € | 713.914 | 20,1 M € | 3.386.793 | 94,9 M € | ||
| 17:35:29 | 28,09 € | 713.914 | 20,1 M € | 2.672.879 | 74,8 M € | ||
| 17:30:00 | 28,055 € | 2 | 56 € | 1.958.965 | 54,8 M € | ||
| 17:29:59 | 28,055 € | 10 | 281 € | 1.958.963 | 54,8 M € | ||
| 17:29:59 | 28,055 € | 21 | 589 € | 1.958.953 | 54,8 M € | ||
| 17:29:58 | 28,055 € | 739 | 20.733 € | 1.958.932 | 54,8 M € | ||
| 17:29:56 | 28,055 € | 10 | 281 € | 1.958.193 | 54,7 M € | ||
| 17:29:56 | 28,055 € | 2 | 56 € | 1.958.183 | 54,7 M € | ||
| 17:29:50 | 28,06 € | 421 | 11.813 € | 1.958.181 | 54,7 M € | ||
| 17:29:43 | 28,065 € | 39 | 1.095 € | 1.957.760 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 22 | 617 € | 1.957.721 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 717 | 20.119 € | 1.957.699 | 54,7 M € | ||
| 17:29:41 | 28,055 € | 10 | 281 € | 1.956.982 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 30 | 842 € | 1.956.972 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 1.041 | 29.210 € | 1.956.942 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 423 | 11.869 € | 1.955.901 | 54,7 M € | ||
| 17:29:41 | 28,06 € | 416 | 11.673 € | 1.955.478 | 54,7 M € | ||
| 17:29:36 | 28,065 € | 11 | 309 € | 1.955.062 | 54,6 M € | ||
| 17:29:14 | 28,07 € | 50 | 1.404 € | 1.955.051 | 54,6 M € | ||
| 17:28:49 | 28,07 € | 679 | 19.060 € | 1.955.001 | 54,6 M € | ||
| 17:28:49 | 28,075 € | 603 | 16.929 € | 1.954.322 | 54,6 M € | ||
| 17:28:34 | 28,08 € | 50 | 1.404 € | 1.953.719 | 54,6 M € | ||
| 17:28:25 | 28,075 € | 10 | 281 € | 1.953.669 | 54,6 M € | ||
| 17:28:04 | 28,08 € | 3 | 84 € | 1.953.659 | 54,6 M € | ||
| 17:27:32 | 28,07 € | 131 | 3.677 € | 1.953.656 | 54,6 M € | ||
| 17:27:28 | 28,08 € | 95 | 2.668 € | 1.953.525 | 54,6 M € | ||
| 17:27:20 | 28,08 € | 747 | 20.976 € | 1.953.430 | 54,6 M € | ||
| 17:27:20 | 28,08 € | 33 | 927 € | 1.952.683 | 54,6 M € | ||
| 17:27:18 | 28,08 € | 112 | 3.145 € | 1.952.650 | 54,6 M € | ||
| 17:27:18 | 28,08 € | 7 | 197 € | 1.952.538 | 54,6 M € | ||
| 17:27:18 | 28,08 € | 495 | 13.900 € | 1.952.531 | 54,6 M € | ||
| 17:27:18 | 28,08 € | 537 | 15.079 € | 1.952.036 | 54,6 M € | ||
| 17:27:18 | 28,08 € | 124 | 3.482 € | 1.951.499 | 54,5 M € | ||
| 17:27:18 | 28,08 € | 203 | 5.700 € | 1.951.375 | 54,5 M € | ||
| 17:27:18 | 28,08 € | 113 | 3.173 € | 1.951.172 | 54,5 M € | ||
| 17:27:18 | 28,08 € | 109 | 3.061 € | 1.951.059 | 54,5 M € | ||
| 17:27:18 | 28,08 € | 405 | 11.372 € | 1.950.950 | 54,5 M € | ||
| 17:27:18 | 28,08 € | 1.720 | 48.298 € | 1.950.545 | 54,5 M € | ||
| 17:27:13 | 28,08 € | 411 | 11.541 € | 1.948.825 | 54,5 M € | ||
| 17:27:13 | 28,08 € | 250 | 7.020 € | 1.948.414 | 54,5 M € | ||
| 17:27:13 | 28,08 € | 439 | 12.327 € | 1.948.164 | 54,5 M € | ||
| 17:27:00 | 28,075 € | 430 | 12.072 € | 1.947.725 | 54,4 M € | ||
| 17:26:50 | 28,075 € | 134 | 3.762 € | 1.947.295 | 54,4 M € | ||
| 17:26:50 | 28,075 € | 65 | 1.825 € | 1.947.161 | 54,4 M € | ||
| 17:26:37 | 28,07 € | 500 | 14.035 € | 1.947.096 | 54,4 M € | ||
| 17:26:23 | 28,075 € | 100 | 2.808 € | 1.946.596 | 54,4 M € | ||
| 17:26:00 | 28,07 € | 548 | 15.382 € | 1.946.496 | 54,4 M € | ||
| 17:25:25 | 28,075 € | 887 | 24.903 € | 1.945.948 | 54,4 M € | ||
| 17:25:01 | 28,075 € | 245 | 6.878 € | 1.945.061 | 54,4 M € | ||
| 17:25:01 | 28,075 € | 193 | 5.418 € | 1.944.816 | 54,4 M € | ||
| 17:25:00 | 28,07 € | 249 | 6.989 € | 1.944.623 | 54,4 M € | ||
| 17:24:58 | 28,065 € | 654 | 18.355 € | 1.944.374 | 54,3 M € | ||
| 17:24:32 | 28,07 € | 500 | 14.035 € | 1.943.720 | 54,3 M € | ||
| 17:23:41 | 28,065 € | 500 | 14.033 € | 1.943.220 | 54,3 M € | ||
| 17:23:36 | 28,065 € | 131 | 3.677 € | 1.942.720 | 54,3 M € | ||
| 17:23:19 | 28,06 € | 120 | 3.367 € | 1.942.589 | 54,3 M € | ||
| 17:23:18 | 28,06 € | 1.120 | 31.427 € | 1.942.469 | 54,3 M € | ||
| 17:23:09 | 28,06 € | 57 | 1.599 € | 1.941.349 | 54,3 M € | ||
| 17:23:01 | 28,06 € | 339 | 9.512 € | 1.941.292 | 54,3 M € | ||
| 17:22:50 | 28,07 € | 419 | 11.761 € | 1.940.953 | 54,2 M € | ||
| 17:22:36 | 28,075 € | 50 | 1.404 € | 1.940.534 | 54,2 M € | ||
| 17:22:23 | 28,07 € | 4 | 112 € | 1.940.484 | 54,2 M € | ||
| 17:22:11 | 28,065 € | 118 | 3.312 € | 1.940.480 | 54,2 M € | ||
| 17:21:29 | 28,065 € | 79 | 2.217 € | 1.940.362 | 54,2 M € | ||
| 17:21:29 | 28,065 € | 658 | 18.467 € | 1.940.283 | 54,2 M € | ||
| 17:20:30 | 28,075 € | 50 | 1.404 € | 1.939.625 | 54,2 M € | ||
| 17:20:16 | 28,07 € | 388 | 10.891 € | 1.939.575 | 54,2 M € | ||
| 17:19:13 | 28,065 € | 475 | 13.331 € | 1.939.187 | 54,2 M € | ||
| 17:19:05 | 28,07 € | 136 | 3.818 € | 1.938.712 | 54,2 M € | ||
| 17:19:02 | 28,065 € | 759 | 21.301 € | 1.938.576 | 54,2 M € | ||
| 17:19:02 | 28,065 € | 2.241 | 63 T € | 1.937.817 | 54,2 M € | ||
| 17:18:58 | 28,065 € | 194 | 5.445 € | 1.935.576 | 54,1 M € | ||
| 17:18:58 | 28,07 € | 197 | 5.530 € | 1.935.382 | 54,1 M € | ||
| 17:18:58 | 28,07 € | 388 | 10.891 € | 1.935.185 | 54,1 M € | ||
| 17:18:58 | 28,07 € | 436 | 12.239 € | 1.934.797 | 54,1 M € | ||
| 17:18:58 | 28,065 € | 580 | 16.278 € | 1.934.361 | 54,1 M € | ||
| 17:17:40 | 28,08 € | 578 | 16.230 € | 1.933.781 | 54,0 M € | ||
| 17:17:05 | 28,09 € | 22 | 618 € | 1.933.203 | 54,0 M € | ||
| 17:17:05 | 28,09 € | 114 | 3.202 € | 1.933.181 | 54,0 M € | ||
| 17:17:05 | 28,09 € | 100 | 2.809 € | 1.933.067 | 54,0 M € | ||
| 17:17:05 | 28,09 € | 22 | 618 € | 1.932.967 | 54,0 M € | ||
| 17:16:28 | 28,095 € | 50 | 1.405 € | 1.932.945 | 54,0 M € | ||
| 17:16:21 | 28,095 € | 188 | 5.282 € | 1.932.895 | 54,0 M € | ||
| 17:15:53 | 28,10 € | 407 | 11.437 € | 1.932.707 | 54,0 M € | ||
| 17:15:48 | 28,11 € | 130 | 3.654 € | 1.932.300 | 54,0 M € | ||
| 17:15:48 | 28,11 € | 167 | 4.694 € | 1.932.170 | 54,0 M € | ||
| 17:15:48 | 28,11 € | 124 | 3.486 € | 1.932.003 | 54,0 M € | ||
| 17:15:48 | 28,115 € | 125 | 3.514 € | 1.931.879 | 54,0 M € | ||
| 17:15:47 | 28,11 € | 125 | 3.514 € | 1.931.754 | 54,0 M € | ||
| 17:15:47 | 28,11 € | 125 | 3.514 € | 1.931.629 | 54,0 M € | ||
| 17:15:46 | 28,115 € | 312 | 8.772 € | 1.931.504 | 54,0 M € | ||
| 17:15:46 | 28,115 € | 250 | 7.029 € | 1.931.192 | 54,0 M € | ||
| 17:15:46 | 28,12 € | 200 | 5.624 € | 1.930.942 | 54,0 M € | ||
| 17:15:46 | 28,12 € | 1 | 28 € | 1.930.742 | 54,0 M € | ||
| 17:15:45 | 28,115 € | 250 | 7.029 € | 1.930.741 | 54,0 M € | ||
| 17:15:35 | 28,12 € | 70 | 1.968 € | 1.930.491 | 54,0 M € | ||
| 17:15:35 | 28,12 € | 250 | 7.030 € | 1.930.421 | 54,0 M € | ||
| 17:15:26 | 28,115 € | 1.900 | 53 T € | 1.930.171 | 53,9 M € | ||
| 17:15:26 | 28,115 € | 50 | 1.406 € | 1.928.271 | 53,9 M € | ||
| 17:15:08 | 28,115 € | 50 | 1.406 € | 1.928.221 | 53,9 M € |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen