Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,50 € / 3,51 € |
SV1FV4
| |
| Call | 10,0 | 1,75 € / 1,76 € |
SW9YJP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,53 € / 3,54 € |
SH6A00
| |
| Put | 10,0 | 1,74 € / 1,75 € |
SH2TSZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
174.98
174,36 €
-0,62 €
-0,35%
28.05.24 21:51:45
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.762,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,10:
ME8M6G
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:58 | 190,01 $ | 100 | 19.001 $ | 3.203.025 | 612 M $ | ||
| 21:59:58 | 190,01 $ | 286 | 54 T $ | 3.202.925 | 612 M $ | ||
| 21:59:58 | 190,02 $ | 100 | 19.002 $ | 3.202.639 | 612 M $ | ||
| 21:59:58 | 190,01 $ | 100 | 19.001 $ | 3.202.539 | 612 M $ | ||
| 21:59:58 | 190,01 $ | 200 | 38.002 $ | 3.202.439 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 800 | 152 T $ | 3.202.239 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 107 | 20.335 $ | 3.201.439 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 107 | 20.335 $ | 3.201.332 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 700 | 133 T $ | 3.201.225 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 107 | 20.335 $ | 3.200.525 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 100 | 19.005 $ | 3.200.418 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 200 | 38.010 $ | 3.200.318 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 515 | 98 T $ | 3.200.118 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 300 | 57 T $ | 3.199.603 | 612 M $ | ||
| 21:59:57 | 190,05 $ | 111 | 21.096 $ | 3.199.303 | 611 M $ | ||
| 21:59:57 | 190,05 $ | 300 | 57 T $ | 3.199.192 | 611 M $ | ||
| 21:59:57 | 190,05 $ | 100 | 19.005 $ | 3.198.892 | 611 M $ | ||
| 21:59:57 | 190,05 $ | 126 | 23.946 $ | 3.198.792 | 611 M $ | ||
| 21:59:57 | 190,04 $ | 380 | 72 T $ | 3.198.666 | 611 M $ | ||
| 21:59:57 | 190,04 $ | 300 | 57 T $ | 3.198.286 | 611 M $ | ||
| 21:59:57 | 190,03 $ | 200 | 38.006 $ | 3.197.986 | 611 M $ | ||
| 21:59:57 | 190,03 $ | 100 | 19.003 $ | 3.197.786 | 611 M $ | ||
| 21:59:56 | 190,05 $ | 100 | 19.005 $ | 3.197.686 | 611 M $ | ||
| 21:59:56 | 190,05 $ | 100 | 19.005 $ | 3.197.586 | 611 M $ | ||
| 21:59:55 | 190,03 $ | 100 | 19.003 $ | 3.197.486 | 611 M $ | ||
| 21:59:55 | 190,05 $ | 305 | 58 T $ | 3.197.386 | 611 M $ | ||
| 21:59:55 | 190,05 $ | 300 | 57 T $ | 3.197.081 | 611 M $ | ||
| 21:59:55 | 190,04 $ | 667 | 127 T $ | 3.196.781 | 611 M $ | ||
| 21:59:55 | 190,04 $ | 100 | 19.004 $ | 3.196.114 | 611 M $ | ||
| 21:59:55 | 190,04 $ | 300 | 57 T $ | 3.196.014 | 611 M $ | ||
| 21:59:54 | 190,03 $ | 400 | 76 T $ | 3.195.714 | 611 M $ | ||
| 21:59:54 | 190,02 $ | 237 | 45.035 $ | 3.195.314 | 611 M $ | ||
| 21:59:54 | 190,02 $ | 100 | 19.002 $ | 3.195.077 | 611 M $ | ||
| 21:59:50 | 190,00 $ | 430 | 82 T $ | 3.194.977 | 611 M $ | ||
| 21:59:49 | 190,01 $ | 200 | 38.002 $ | 3.194.547 | 611 M $ | ||
| 21:59:49 | 190,01 $ | 100 | 19.001 $ | 3.194.347 | 611 M $ | ||
| 21:59:49 | 190,01 $ | 100 | 19.001 $ | 3.194.247 | 611 M $ | ||
| 21:59:49 | 190,01 $ | 200 | 38.002 $ | 3.194.147 | 611 M $ | ||
| 21:59:48 | 189,965 $ | 100 | 18.997 $ | 3.193.947 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.847 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.747 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.647 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.547 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.447 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.347 | 610 M $ | ||
| 21:59:48 | 189,96 $ | 100 | 18.996 $ | 3.193.247 | 610 M $ | ||
| 21:59:47 | 189,99 $ | 193 | 36.668 $ | 3.193.147 | 610 M $ | ||
| 21:59:47 | 189,99 $ | 200 | 37.998 $ | 3.192.954 | 610 M $ | ||
| 21:59:47 | 189,99 $ | 100 | 18.999 $ | 3.192.754 | 610 M $ | ||
| 21:59:47 | 189,99 $ | 300 | 57 T $ | 3.192.654 | 610 M $ | ||
| 21:59:47 | 189,99 $ | 100 | 18.999 $ | 3.192.354 | 610 M $ | ||
| 21:59:46 | 189,99 $ | 100 | 18.999 $ | 3.192.254 | 610 M $ | ||
| 21:59:46 | 189,99 $ | 170 | 32.298 $ | 3.192.154 | 610 M $ | ||
| 21:59:46 | 189,99 $ | 100 | 18.999 $ | 3.191.984 | 610 M $ | ||
| 21:59:45 | 189,99 $ | 200 | 37.998 $ | 3.191.884 | 610 M $ | ||
| 21:59:45 | 189,99 $ | 100 | 18.999 $ | 3.191.684 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 100 | 18.998 $ | 3.191.584 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 300 | 57 T $ | 3.191.484 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 200 | 37.996 $ | 3.191.184 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 200 | 37.996 $ | 3.190.984 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 126 | 23.937 $ | 3.190.784 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 300 | 57 T $ | 3.190.658 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 100 | 18.998 $ | 3.190.358 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 200 | 37.996 $ | 3.190.258 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 100 | 18.998 $ | 3.190.058 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 126 | 23.937 $ | 3.189.958 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 109 | 20.708 $ | 3.189.832 | 610 M $ | ||
| 21:59:45 | 189,98 $ | 100 | 18.998 $ | 3.189.723 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 100 | 18.996 $ | 3.189.623 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 200 | 37.992 $ | 3.189.523 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 131 | 24.885 $ | 3.189.323 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 200 | 37.992 $ | 3.189.192 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 900 | 171 T $ | 3.188.992 | 610 M $ | ||
| 21:59:45 | 189,96 $ | 136 | 25.835 $ | 3.188.092 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 100 | 18.996 $ | 3.187.956 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 100 | 18.996 $ | 3.187.856 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 200 | 37.992 $ | 3.187.756 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 500 | 95 T $ | 3.187.556 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 297 | 56 T $ | 3.187.056 | 609 M $ | ||
| 21:59:45 | 189,96 $ | 100 | 18.996 $ | 3.186.759 | 609 M $ | ||
| 21:59:45 | 189,955 $ | 200 | 37.991 $ | 3.186.659 | 609 M $ | ||
| 21:59:44 | 189,95 $ | 300 | 57 T $ | 3.186.459 | 609 M $ | ||
| 21:59:44 | 189,95 $ | 106 | 20.135 $ | 3.186.159 | 609 M $ | ||
| 21:59:44 | 189,95 $ | 100 | 18.995 $ | 3.186.053 | 609 M $ | ||
| 21:59:44 | 189,95 $ | 400 | 76 T $ | 3.185.953 | 609 M $ | ||
| 21:59:44 | 189,945 $ | 344 | 65 T $ | 3.185.553 | 609 M $ | ||
| 21:59:44 | 189,945 $ | 300 | 57 T $ | 3.185.209 | 609 M $ | ||
| 21:59:43 | 189,95 $ | 100 | 18.995 $ | 3.184.909 | 609 M $ | ||
| 21:59:43 | 189,95 $ | 220 | 41.789 $ | 3.184.809 | 609 M $ | ||
| 21:59:43 | 189,95 $ | 257 | 48.817 $ | 3.184.589 | 609 M $ | ||
| 21:59:43 | 189,95 $ | 443 | 84 T $ | 3.184.332 | 609 M $ | ||
| 21:59:43 | 189,95 $ | 300 | 57 T $ | 3.183.889 | 609 M $ | ||
| 21:59:43 | 189,94 $ | 200 | 37.988 $ | 3.183.589 | 609 M $ | ||
| 21:59:43 | 189,94 $ | 100 | 18.994 $ | 3.183.389 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 200 | 37.988 $ | 3.183.289 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 200 | 37.988 $ | 3.183.089 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 100 | 18.994 $ | 3.182.889 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 100 | 18.994 $ | 3.182.789 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 200 | 37.988 $ | 3.182.689 | 608 M $ | ||
| 21:59:43 | 189,94 $ | 100 | 18.994 $ | 3.182.489 | 608 M $ |
2
3
4
...
83
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
