Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,42 € / 3,43 € |
SU3JZ5
| |
Call | 10,1 | 1,70 € / 1,71 € |
SU7V6F
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,40 € / 3,41 € |
SW6WPM
| |
Put | 10,0 | 1,87 € / 1,88 € |
SY0UED
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 170,64 € | 1 | 171 € | 20.704 | 3,54 M € | ||
21:59:32 | 170,64 € | 5 | 853 € | 20.703 | 3,54 M € | ||
21:58:52 | 170,68 € | 1 | 171 € | 20.698 | 3,54 M € | ||
21:58:36 | 170,68 € | 7 | 1.195 € | 20.697 | 3,54 M € | ||
21:58:17 | 170,72 € | 55 | 9.390 € | 20.690 | 3,54 M € | ||
21:58:02 | 170,70 € | 7 | 1.195 € | 20.635 | 3,53 M € | ||
21:57:51 | 170,66 € | 10 | 1.707 € | 20.628 | 3,53 M € | ||
21:57:31 | 170,64 € | 2 | 341 € | 20.618 | 3,53 M € | ||
21:57:12 | 170,74 € | 3 | 512 € | 20.616 | 3,53 M € | ||
21:56:15 | 170,80 € | 2 | 342 € | 20.613 | 3,52 M € | ||
21:56:00 | 170,78 € | 2 | 342 € | 20.611 | 3,52 M € | ||
21:54:41 | 170,42 € | 6 | 1.023 € | 20.609 | 3,52 M € | ||
21:53:24 | 170,50 € | 3 | 512 € | 20.603 | 3,52 M € | ||
21:52:48 | 170,46 € | 10 | 1.705 € | 20.600 | 3,52 M € | ||
21:52:43 | 170,54 € | 2 | 341 € | 20.590 | 3,52 M € | ||
21:51:18 | 170,70 € | 6 | 1.024 € | 20.588 | 3,52 M € | ||
21:51:07 | 170,74 € | 2 | 341 € | 20.582 | 3,52 M € | ||
21:49:27 | 170,64 € | 8 | 1.365 € | 20.580 | 3,52 M € | ||
21:49:05 | 170,80 € | 100 | 17.080 € | 20.572 | 3,52 M € | ||
21:49:01 | 170,86 € | 5 | 854 € | 20.472 | 3,50 M € | ||
21:48:24 | 170,82 € | 1 | 171 € | 20.467 | 3,50 M € | ||
21:44:53 | 170,88 € | 5 | 854 € | 20.466 | 3,50 M € | ||
21:44:39 | 170,86 € | 15 | 2.563 € | 20.461 | 3,50 M € | ||
21:44:35 | 170,84 € | 5 | 854 € | 20.446 | 3,50 M € | ||
21:43:55 | 170,90 € | 0 | 0 € | 20.441 | 3,50 M € | ||
21:43:55 | 170,90 € | 2 | 342 € | 20.441 | 3,50 M € | ||
21:43:29 | 170,90 € | 2 | 342 € | 20.439 | 3,49 M € | ||
21:36:07 | 171,00 € | 2 | 342 € | 20.437 | 3,49 M € | ||
21:35:22 | 171,02 € | 10 | 1.710 € | 20.435 | 3,49 M € | ||
21:34:57 | 171,02 € | 2 | 342 € | 20.425 | 3,49 M € | ||
21:33:27 | 171,10 € | 2 | 342 € | 20.423 | 3,49 M € | ||
21:32:13 | 170,92 € | 5 | 855 € | 20.421 | 3,49 M € | ||
21:31:45 | 171,02 € | 10 | 1.710 € | 20.416 | 3,49 M € | ||
21:30:45 | 171,06 € | 10 | 1.711 € | 20.406 | 3,49 M € | ||
21:29:10 | 171,08 € | 11 | 1.882 € | 20.396 | 3,49 M € | ||
21:27:22 | 170,94 € | 10 | 1.709 € | 20.385 | 3,49 M € | ||
21:25:44 | 170,80 € | 2 | 342 € | 20.375 | 3,48 M € | ||
21:22:21 | 170,86 € | 3 | 513 € | 20.373 | 3,48 M € | ||
21:19:35 | 170,90 € | 29 | 4.956 € | 20.370 | 3,48 M € | ||
21:17:39 | 171,08 € | 3 | 513 € | 20.341 | 3,48 M € | ||
21:17:36 | 171,10 € | 1 | 171 € | 20.338 | 3,48 M € | ||
21:15:08 | 171,04 € | 27 | 4.618 € | 20.337 | 3,48 M € | ||
21:13:21 | 170,96 € | 1 | 171 € | 20.310 | 3,47 M € | ||
21:12:45 | 171,20 € | 29 | 4.965 € | 20.309 | 3,47 M € | ||
21:11:39 | 171,24 € | 3 | 514 € | 20.280 | 3,47 M € | ||
21:11:28 | 171,30 € | 1 | 171 € | 20.277 | 3,47 M € | ||
21:10:42 | 171,20 € | 5 | 856 € | 20.276 | 3,47 M € | ||
21:10:25 | 171,30 € | 5 | 857 € | 20.271 | 3,47 M € | ||
21:04:04 | 171,36 € | 70 | 11.995 € | 20.266 | 3,47 M € | ||
21:02:02 | 171,32 € | 1 | 171 € | 20.196 | 3,45 M € | ||
21:01:58 | 171,32 € | 10 | 1.713 € | 20.195 | 3,45 M € | ||
20:57:41 | 171,38 € | 15 | 2.571 € | 20.185 | 3,45 M € | ||
20:56:20 | 171,36 € | 2 | 343 € | 20.170 | 3,45 M € | ||
20:55:17 | 171,34 € | 4 | 685 € | 20.168 | 3,45 M € | ||
20:51:16 | 171,24 € | 58 | 9.932 € | 20.164 | 3,45 M € | ||
20:49:34 | 171,34 € | 1 | 171 € | 20.106 | 3,44 M € | ||
20:47:36 | 171,40 € | 1 | 171 € | 20.105 | 3,44 M € | ||
20:44:30 | 171,48 € | 8 | 1.372 € | 20.104 | 3,44 M € | ||
20:44:16 | 171,46 € | 0 | 0 € | 20.096 | 3,44 M € | ||
20:42:11 | 171,54 € | 2 | 343 € | 20.096 | 3,44 M € | ||
20:40:57 | 171,60 € | 1 | 172 € | 20.094 | 3,44 M € | ||
20:37:54 | 171,60 € | 3 | 515 € | 20.093 | 3,44 M € | ||
20:36:39 | 171,56 € | 1 | 172 € | 20.090 | 3,44 M € | ||
20:34:20 | 171,62 € | 29 | 4.977 € | 20.089 | 3,43 M € | ||
20:31:13 | 171,54 € | 18 | 3.088 € | 20.060 | 3,43 M € | ||
20:29:30 | 171,46 € | 3 | 514 € | 20.042 | 3,43 M € | ||
20:28:35 | 171,44 € | 6 | 1.029 € | 20.039 | 3,43 M € | ||
20:26:32 | 171,40 € | 29 | 4.971 € | 20.033 | 3,43 M € | ||
20:26:19 | 171,40 € | 5 | 857 € | 20.004 | 3,42 M € | ||
20:24:13 | 171,32 € | 3 | 514 € | 19.999 | 3,42 M € | ||
20:23:59 | 171,28 € | 58 | 9.934 € | 19.996 | 3,42 M € | ||
20:22:22 | 171,42 € | 20 | 3.428 € | 19.938 | 3,41 M € | ||
20:19:55 | 171,12 € | 22 | 3.765 € | 19.918 | 3,41 M € | ||
20:18:15 | 171,10 € | 5 | 856 € | 19.896 | 3,40 M € | ||
20:16:49 | 171,22 € | 4 | 685 € | 19.891 | 3,40 M € | ||
20:15:30 | 171,04 € | 5 | 855 € | 19.887 | 3,40 M € | ||
20:15:05 | 171,00 € | 1 | 171 € | 19.882 | 3,40 M € | ||
20:15:04 | 171,00 € | 6 | 1.026 € | 19.881 | 3,40 M € | ||
20:15:03 | 170,94 € | 2 | 342 € | 19.875 | 3,40 M € | ||
20:15:02 | 170,90 € | 6 | 1.025 € | 19.873 | 3,40 M € | ||
20:14:53 | 171,06 € | 18 | 3.079 € | 19.867 | 3,40 M € | ||
20:14:47 | 170,98 € | 51 | 8.720 € | 19.849 | 3,39 M € | ||
20:14:41 | 171,04 € | 10 | 1.710 € | 19.798 | 3,39 M € | ||
20:13:21 | 171,18 € | 6 | 1.027 € | 19.788 | 3,38 M € | ||
20:13:14 | 171,22 € | 9 | 1.541 € | 19.782 | 3,38 M € | ||
20:13:12 | 171,22 € | 4 | 685 € | 19.773 | 3,38 M € | ||
20:13:09 | 171,30 € | 0 | 0 € | 19.769 | 3,38 M € | ||
20:10:48 | 171,34 € | 2 | 343 € | 19.769 | 3,38 M € | ||
20:10:20 | 171,28 € | 29 | 4.967 € | 19.767 | 3,38 M € | ||
20:06:31 | 171,44 € | 1 | 171 € | 19.738 | 3,37 M € | ||
20:05:31 | 171,40 € | 6 | 1.028 € | 19.737 | 3,37 M € | ||
20:05:28 | 171,42 € | 58 | 9.942 € | 19.731 | 3,37 M € | ||
20:04:59 | 171,52 € | 6 | 1.029 € | 19.673 | 3,36 M € | ||
20:04:03 | 171,56 € | 3 | 515 € | 19.667 | 3,36 M € | ||
20:03:27 | 171,82 € | 19 | 3.265 € | 19.664 | 3,36 M € | ||
20:02:13 | 171,70 € | 15 | 2.576 € | 19.645 | 3,36 M € | ||
20:01:47 | 171,74 € | 1 | 172 € | 19.630 | 3,36 M € | ||
20:01:12 | 171,72 € | 22 | 3.778 € | 19.629 | 3,36 M € | ||
20:00:44 | 171,88 € | 5 | 859 € | 19.607 | 3,35 M € | ||
19:56:20 | 172,08 € | 3 | 516 € | 19.602 | 3,35 M € |