Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,905 € | -4,04% | 19,70 € | 2 | 20.768 | 18,275 - 18,94 € | 28.05.24 | Hist. Kurse | |||
| 18,82 € | -4,64% | 19,735 € | 0 | 1.764 | 18,295 - 19,735 € | 28.05.24 | Hist. Kurse | |||
| 18,8825 € | -4,15% | 19,70 € | 0 | 0 | 18,2725 - 19,70 € | 28.05.24 | Hist. Kurse | |||
| 19,275 € | +6,08% | 18,17 € | 1.000 | 0 | 27.05.24 | Hist. Kurse | ||||
Xetra | 18,865 € | -4,02% | 19,655 € | 132 | 6.561 | 18,31 - 18,89 € | 28.05.24 | Hist. Kurse | |||
Frankfurt | 18,475 € | -5,76% | 19,605 € | 200 | 250 | 18,475 - 18,67 € | 28.05.24 | Hist. Kurse | |||
Stuttgart | 18,89 € | -2,10% | 19,295 € | 13 | 238 | 18,89 - 18,89 € | 28.05.24 | Hist. Kurse | |||
München | 18,745 € | +5,78% | 17,72 € | 140 | 140 | 18,745 - 18,745 € | 28.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 20,00 $ | +2,83% | 19,45 $ | 100 | 100 | 20,00 - 20,00 $ | 24.05.24 | Hist. Kurse | |||
Wien | 18,82 € | +0,16% | 18,79 € | 20 | 20 | 18,82 - 18,82 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 18,69 € | G | +4,82% | 17,83 € | 0 | 0 | 18,69 - 18,69 € | 28.05.24 | Hist. Kurse | ||
Hamburg | 18,68 € | G | +6,74% | 17,50 € | 0 | 0 | 18,68 - 18,68 € | 28.05.24 | Hist. Kurse | ||
Hannover | 18,68 € | G | +6,74% | 17,50 € | 0 | 0 | 18,68 - 18,68 € | 28.05.24 | Hist. Kurse | ||
Berlin | 19,445 € | G | -2,53% | 19,95 € | 0 | 0 | 19,445 - 19,445 € | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 18,86 € | 18,925 € | 200 | 0,34% | 28.05.24 | |
| 190 | 18,86 € | 18,925 € | 190 | 0,34% | 28.05.24 | |
| 529 | 18,85 € | 18,925 € | 529 | 0,40% | 28.05.24 | |
| 0 | 18,845 € | 18,92 € | 0 | 0,40% | 28.05.24 | |
| 0 | - | 18,865 € | 10.000 | 0,00% | 28.05.24 | |
| 0 | 18,71 € | 18,86 € | 0 | 0,80% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |