Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,39 € / 4,50 € |
SU8UZ7
| |
Call | 9,9 | 2,18 € / 2,29 € |
SW54RQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 4,47 € / 4,58 € |
SW9RMW
| |
Put | 10,1 | 2,14 € / 2,25 € |
SU9T92
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
21:50:06 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
21:45:08 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
21:40:34 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
21:10:33 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
21:05:03 | 221,40 € | 0 | 0 € | 192 | 42.641 € | ||
21:00:08 | 221,40 € | 0 | 0 € | 192 | 42.641 € | ||
20:55:32 | 221,30 € | 0 | 0 € | 192 | 42.641 € | ||
20:50:03 | 221,30 € | 0 | 0 € | 192 | 42.641 € | ||
20:10:32 | 221,60 € | 0 | 0 € | 192 | 42.641 € | ||
20:05:02 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
20:01:05 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
19:55:02 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
19:50:02 | 221,60 € | 0 | 0 € | 192 | 42.641 € | ||
19:10:32 | 221,70 € | 0 | 0 € | 192 | 42.641 € | ||
19:05:02 | 221,60 € | 0 | 0 € | 192 | 42.641 € | ||
19:00:08 | 221,70 € | 0 | 0 € | 192 | 42.641 € | ||
18:55:02 | 221,80 € | 0 | 0 € | 192 | 42.641 € | ||
18:50:01 | 222,00 € | 0 | 0 € | 192 | 42.641 € | ||
18:10:01 | 221,90 € | 0 | 0 € | 192 | 42.641 € | ||
18:05:02 | 221,90 € | 0 | 0 € | 192 | 42.641 € | ||
18:00:08 | 222,00 € | 0 | 0 € | 192 | 42.641 € | ||
17:55:32 | 222,00 € | 0 | 0 € | 192 | 42.641 € | ||
17:50:03 | 222,10 € | 0 | 0 € | 192 | 42.641 € | ||
17:05:03 | 220,80 € | 0 | 0 € | 192 | 42.641 € | ||
16:00:12 | 221,90 € | 0 | 0 € | 192 | 42.641 € | ||
15:55:32 | 222,00 € | 0 | 0 € | 192 | 42.641 € | ||
15:10:03 | 221,90 € | 0 | 0 € | 192 | 42.641 € | ||
15:05:02 | 221,70 € | 0 | 0 € | 192 | 42.641 € | ||
15:00:09 | 221,50 € | 0 | 0 € | 192 | 42.641 € | ||
14:55:32 | 221,70 € | 0 | 0 € | 192 | 42.641 € | ||
14:50:04 | 221,40 € | 0 | 0 € | 192 | 42.641 € | ||
14:45:07 | 221,70 € | 0 | 0 € | 192 | 42.641 € | ||
14:35:08 | 222,20 € | 0 | 0 € | 192 | 42.641 € | ||
14:30:09 | 222,30 € | 0 | 0 € | 192 | 42.641 € | ||
14:25:04 | 222,30 € | 0 | 0 € | 192 | 42.641 € | ||
14:20:02 | 222,30 € | 0 | 0 € | 192 | 42.641 € | ||
14:15:05 | 222,70 € | 0 | 0 € | 192 | 42.641 € | ||
14:10:35 | 222,50 € | 0 | 0 € | 192 | 42.641 € | ||
14:05:02 | 222,40 € | 0 | 0 € | 192 | 42.641 € | ||
14:00:12 | 222,60 € | 0 | 0 € | 192 | 42.641 € | ||
13:55:33 | 222,70 € | 0 | 0 € | 192 | 42.641 € | ||
13:50:02 | 222,70 € | 0 | 0 € | 192 | 42.641 € | ||
13:45:07 | 222,60 € | 0 | 0 € | 192 | 42.641 € | ||
13:35:06 | 223,00 € | 0 | 0 € | 192 | 42.641 € | ||
13:30:10 | 222,80 € | 0 | 0 € | 192 | 42.641 € | ||
13:25:33 | 222,70 € | 0 | 0 € | 192 | 42.641 € | ||
13:20:04 | 222,40 € | 0 | 0 € | 192 | 42.641 € | ||
13:15:04 | 222,30 € | 0 | 0 € | 192 | 42.641 € | ||
13:11:36 | 222,10 € | 20 | 4.442 € | 192 | 42.641 € | ||
13:10:23 | 222,20 € | 20 | 4.444 € | 172 | 38.199 € | ||
13:10:04 | 222,20 € | 0 | 0 € | 152 | 33.755 € | ||
13:05:04 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
12:50:01 | 222,00 € | 0 | 0 € | 152 | 33.755 € | ||
12:45:04 | 221,90 € | 0 | 0 € | 152 | 33.755 € | ||
12:40:33 | 222,00 € | 0 | 0 € | 152 | 33.755 € | ||
12:35:02 | 221,70 € | 0 | 0 € | 152 | 33.755 € | ||
12:30:07 | 221,50 € | 0 | 0 € | 152 | 33.755 € | ||
12:25:32 | 221,70 € | 0 | 0 € | 152 | 33.755 € | ||
12:20:03 | 221,90 € | 0 | 0 € | 152 | 33.755 € | ||
12:15:05 | 221,90 € | 0 | 0 € | 152 | 33.755 € | ||
12:10:34 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
12:05:02 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
12:00:07 | 222,00 € | 0 | 0 € | 152 | 33.755 € | ||
11:55:02 | 221,90 € | 0 | 0 € | 152 | 33.755 € | ||
11:50:03 | 221,90 € | 0 | 0 € | 152 | 33.755 € | ||
11:45:02 | 222,00 € | 0 | 0 € | 152 | 33.755 € | ||
11:10:06 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
11:00:13 | 222,20 € | 0 | 0 € | 152 | 33.755 € | ||
10:55:34 | 222,30 € | 0 | 0 € | 152 | 33.755 € | ||
10:50:02 | 222,30 € | 0 | 0 € | 152 | 33.755 € | ||
10:45:05 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
10:40:33 | 222,40 € | 0 | 0 € | 152 | 33.755 € | ||
10:35:03 | 222,10 € | 0 | 0 € | 152 | 33.755 € | ||
10:34:57 | 222,00 € | 36 | 7.992 € | 152 | 33.755 € | ||
10:32:27 | 222,10 € | 36 | 7.996 € | 116 | 25.763 € | ||
10:30:08 | 222,10 € | 0 | 0 € | 80 | 17.767 € | ||
10:20:58 | 222,10 € | 60 | 13.326 € | 80 | 17.767 € | ||
10:20:01 | 221,90 € | 0 | 0 € | 20 | 4.441 € | ||
10:15:05 | 222,10 € | 0 | 0 € | 20 | 4.441 € | ||
10:10:33 | 222,20 € | 0 | 0 € | 20 | 4.441 € | ||
10:05:03 | 221,90 € | 0 | 0 € | 20 | 4.441 € | ||
10:00:08 | 221,70 € | 0 | 0 € | 20 | 4.441 € | ||
09:55:34 | 221,70 € | 0 | 0 € | 20 | 4.441 € | ||
09:50:02 | 221,60 € | 0 | 0 € | 20 | 4.441 € | ||
09:45:05 | 221,90 € | 0 | 0 € | 20 | 4.441 € | ||
09:40:33 | 221,90 € | 0 | 0 € | 20 | 4.441 € | ||
09:35:02 | 221,90 € | 0 | 0 € | 20 | 4.441 € | ||
09:30:10 | 221,80 € | 0 | 0 € | 20 | 4.441 € | ||
09:26:03 | 221,40 € | 0 | 0 € | 20 | 4.441 € | ||
09:20:03 | 221,50 € | 0 | 0 € | 20 | 4.441 € | ||
09:18:12 | 221,40 € | 10 | 2.214 € | 20 | 4.441 € | ||
09:15:13 | 221,40 € | 0 | 0 € | 10 | 2.227 € | ||
09:05:06 | 222,30 € | 0 | 0 € | 10 | 2.227 € | ||
08:59:01 | 223,00 € | 5 | 1.115 € | 10 | 2.227 € | ||
08:45:08 | 222,40 € | 0 | 0 € | 5 | 1.112 € | ||
08:40:08 | 222,40 € | 0 | 0 € | 5 | 1.112 € | ||
08:36:02 | 222,40 € | 0 | 0 € | 5 | 1.112 € | ||
08:30:09 | 222,40 € | 0 | 0 € | 5 | 1.112 € | ||
08:26:13 | 222,40 € | 0 | 0 € | 5 | 1.112 € |