Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,48 € | +0,73% | 41,18 € | 16 | 267 | 41,08 - 41,58 € | 15:35:27 | Hist. Kurse | |||
| 41,21 € | +0,17% | 41,14 € | 0 | 0 | 41,01 - 41,71 € | 20:33:05 | Hist. Kurse | |||
| 41,20 € | +1,33% | 40,66 € | 0 | 0 | 41,20 - 41,20 € | 07:57:08 | Hist. Kurse | |||
| 41,32 € | +0,19% | 41,24 € | 0 | 0 | 41,08 - 41,54 € | 20:14:08 | Hist. Kurse | |||
Düsseldorf | 41,10 € | G | +0,39% | 40,94 € | 0 | 0 | 40,96 - 41,26 € | 19:31:28 | Hist. Kurse | ||
Frankfurt | 40,96 € | 0 % | 40,96 € | 0 | 0 | 40,96 - 40,96 € | 08:13:39 | Hist. Kurse | |||
Hannover | 41,02 € | G | +1,13% | 40,56 € | 0 | 0 | 41,02 - 41,02 € | 08:08:53 | Hist. Kurse | ||
München | 41,06 € | +0,88% | 40,70 € | 0 | 0 | 41,06 - 41,06 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 41,00 € | -0,10% | 41,04 € | 0 | 0 | 41,00 - 41,10 € | 10:48:07 | Hist. Kurse | |||
Berlin | 41,06 € | G | +0,88% | 40,70 € | 0 | 0 | 41,06 - 41,06 € | 08:12:18 | Hist. Kurse | ||
Wien | 39,20 € | 0 % | 39,20 € | 296 | 0 | 39,20 - 39,20 € | 24.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 182 | 41,22 € | 41,30 € | 182 | 0,19% | 20:33:05 | |
| 130 | 41,16 € | 41,30 € | 130 | 0,34% | 20:33:03 | |
| 70 | 41,16 € | 41,30 € | 70 | 0,34% | 20:33:04 | |
| 0 | 41,12 € | 41,30 € | 0 | 0,44% | 20:33:05 | |
| 1.500 | 41,28 € | 41,34 € | 1.500 | 0,15% | 20:18:24 | |
| 1.500 | 41,28 € | 41,34 € | 1.500 | 0,15% | 20:18:25 | |
| 130 | 41,22 € | 41,36 € | 130 | 0,34% | 20:18:25 | |
| 80 | 41,10 € | 41,50 € | 80 | 0,97% | 19:31:32 | |
| 180 | 41,10 € | 41,50 € | 180 | 0,97% | 17:36:29 | |
| 0 | 40,96 € | 41,50 € | 0 | 1,32% | 17:50:06 | |
| 2.000 | 40,50 € | 41,36 € | 10.000 | 2,12% | 20:12:56 | |
| | | | | |
Gesamtvolumen | 267 Stück | Höchster Spread (Stuttgart) | 2,12% | |
Gesamtumsatz | 11.033 € | Niedrigster Spread (München) | 0,15% | |
Tageshoch (Tradegate, 14:02:49) | 41,58 € | |||
Tagestief (Wien, 17:50:06) | 39,20 € |
Gesamtvolumen | 267 Stück | Höchster Spread (Stuttgart) | 2,12% | |
Gesamtumsatz | 11.033 € | Niedrigster Spread (München) | 0,15% | |
Tageshoch (Tradegate, 14:02:49) | 41,58 € | |||
Tagestief (Stuttgart, 10:31:39) | 40,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |