Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,00 € | -2,24% | 120,70 € | 200 | 206 | 118,00 - 120,70 € | 16:45:14 | Hist. Kurse | |||
| 118,90 € | -1,49% | 120,70 € | 0 | 17 | 117,90 - 120,60 € | 20:13:26 | Hist. Kurse | |||
| 118,65 € | -1,54% | 120,50 € | 0 | 0 | 117,95 - 121,40 € | 21:09:18 | Hist. Kurse | |||
| 120,60 € | +3,88% | 116,10 € | 0 | 0 | 120,60 - 120,60 € | 07:57:08 | Hist. Kurse | |||
Wien | 115,80 € | 0 % | 115,80 € | 91 | 319 | 115,80 - 115,80 € | 27.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 130,97 $ | -1,63% | 133,142 $ | 20 | 2 | 133,142 - 133,142 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 118,40 € | G | -1,42% | 120,10 € | 0 | 0 | 118,30 - 120,80 € | 19:31:27 | Hist. Kurse | ||
Frankfurt | 120,00 € | +3,90% | 115,50 € | 0 | 0 | 120,00 - 120,00 € | 08:13:39 | Hist. Kurse | |||
München | 120,60 € | +3,97% | 116,00 € | 0 | 0 | 120,60 - 120,60 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 118,90 € | +0,34% | 118,50 € | 0 | 0 | 118,40 - 118,90 € | 10:48:06 | Hist. Kurse | |||
Berlin | 118,60 € | -T | -1,66% | 120,60 € | 0 | 0 | 118,10 - 121,10 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 118,70 € | 118,80 € | 50 | 0,08% | 21:06:17 | |
| 42 | 118,70 € | 118,80 € | 42 | 0,08% | 20:57:02 | |
| 30 | 118,70 € | 118,80 € | 30 | 0,08% | 21:06:17 | |
| 0 | 118,50 € | 118,80 € | 0 | 0,25% | 21:09:18 | |
| 350 | 118,70 € | 118,80 € | 350 | 0,08% | 20:57:02 | |
| 0 | 118,50 € | 118,80 € | 0 | 0,25% | 17:50:06 | |
| 40 | 118,00 € | 118,90 € | 40 | 0,76% | 20:39:06 | |
| 60 | 118,30 € | 119,30 € | 60 | 0,85% | 17:36:29 | |
| 250 | 117,10 € | 120,20 € | 250 | 2,65% | 20:57:02 | |
| 1.000 | 116,70 € | 120,50 € | 100 | 3,26% | 20:56:01 | |
| | | | | |
Gesamtvolumen | 223 Stück | Höchster Spread (Stuttgart) | 3,26% | |
Gesamtumsatz | 26.335 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Berlin, 09:30:03) | 121,10 € | |||
Tagestief (Wien, 17:50:06) | 115,80 € |
Gesamtvolumen | 223 Stück | Höchster Spread (Stuttgart) | 3,26% | |
Gesamtumsatz | 26.335 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Berlin, 09:30:03) | 121,10 € | |||
Tagestief (Gettex, 17:03:04) | 117,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |