914,4782 | -0,44% | -4,0439 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.05.24 | 919,0002 | 919,0002 | 910,1425 | 914,4782 | * | - | - |
27.05.24 | 916,0943 | 919,5274 | 913,4089 | 918,5221 | - | - | |
24.05.24 | 909,909 | 917,1359 | 905,3201 | 915,6944 | - | - | |
23.05.24 | 917,4458 | 919,8781 | 906,4589 | 908,5766 | - | - | |
22.05.24 | 913,604 | 913,7738 | 906,7576 | 910,0194 | - | - | |
21.05.24 | 915,35 | 915,6404 | 908,8674 | 911,8839 | - | - | |
20.05.24 | 918,1219 | 918,5369 | 912,2215 | 915,6687 | - | - | |
17.05.24 | 911,439 | 918,8171 | 907,6599 | 915,1848 | - | - | |
16.05.24 | 915,6744 | 915,82 | 909,0271 | 911,047 | - | - | |
15.05.24 | 916,3218 | 917,6226 | 909,4474 | 915,3772 | - | - | |
14.05.24 | 914,695 | 915,3963 | 909,481 | 913,7278 | - | - | |
13.05.24 | 915,761 | 915,9451 | 910,6978 | 913,2681 | - | - | |
10.05.24 | 906,1866 | 913,6501 | 905,546 | 912,7114 | - | - | |
09.05.24 | 902,4559 | 909,1712 | 899,0024 | 908,6223 | - | - | |
08.05.24 | 898,6352 | 904,6234 | 897,6078 | 902,816 | - | - | |
07.05.24 | 895,1075 | 903,97 | 893,2347 | 901,0748 | - | - | |
06.05.24 | 891,0141 | 896,1993 | 888,9026 | 896,1993 | - | - | |
03.05.24 | 880,831 | 891,8134 | 879,8139 | 890,2663 | - | - | |
02.05.24 | 880,8042 | 882,851 | 873,2598 | 879,6212 | - | - | |
30.04.24 | 885,9128 | 886,8953 | 874,1811 | 875,1236 | - | - | |
29.04.24 | 890,3309 | 892,1221 | 881,2644 | 883,8245 | - | - | |
26.04.24 | 880,5222 | 887,7806 | 876,7574 | 884,8336 | - | - | |
25.04.24 | 871,0223 | 878,9377 | 864,1335 | 875,4214 | - | - |
1 Woche | 911,884 | +0,28% |
1 Monat | 884,834 | +3,35% |
3 Monate | 845,484 | +8,16% |
Lfd. Jahr | 790,927 | +15,62% |
1 Jahr | 768,569 | +18,98% |
3 Jahre | 712,967 | +28,26% |
Keine Daten vorhanden |