Top-News
Gold » Münzen »
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Unze | 50 Jahre Krügerrand 2017 Jubiläumsausg | 2.171 € | 2.197 € | -0,06% | 1,21% | 24.05.24 | |
| 1 Unze | American Buffalo | 2.125 € | 2.246 € | -0,06% | 5,68% | 24.05.24 | |
| 1 Unze | American Eagle | 2.152 € | 2.250 € | -0,06% | 4,57% | 24.05.24 | |
| 1/2 Unze | American Eagle | 1.087 € | 1.159 € | -0,75% | 6,67% | 24.05.24 | |
| 1/4 Unze | American Eagle | 537,98 € | 594,99 € | -1,09% | 10,60% | 24.05.24 | |
| 1/10 Unze | American Eagle | 231,28 € | 248,00 € | -0,43% | 7,23% | 24.05.24 | |
| 1 Gramm | Andorra Eagle | 68,09 € | 89,19 € | -0,06% | 30,99% | 24.05.24 | |
| 1/2 Unze | Armenien Arche Noah 2017 in Proof Qu | 1.022 € | 1.370 € | -0,06% | 34,04% | 24.05.24 | |
| 1/4 Unze | Armenien Arche Noah 2017 in Proof Qu | 531,20 € | 699,41 € | -0,06% | 31,67% | 24.05.24 | |
| 1 Unze | Armenien Arche Noah 2017 in Proof Qual | 2.120 € | 2.582 € | -0,06% | 21,83% | 24.05.24 | |
| 1 Gramm | Armenien Arche Noah 2017 in Proof Qualitä | 62,45 € | 124,89 € | -0,06% | 99,98% | 24.05.24 | |
| 1 Unze | Australian Känguru 2014 | 2.120 € | 2.185 € | -0,06% | 3,11% | 24.05.24 | |
| 1/2 Unze | Australian Känguru 2014 | 1.034 € | 1.172 € | -1,26% | 13,39% | 24.05.24 | |
| 1/4 Unze | Australian Känguru 2014 | 507,02 € | 585,72 € | +3,05% | 15,52% | 24.05.24 | |
| 1/10 Unze | Australian Känguru 2014 | 220,49 € | 257,41 € | +7,88% | 16,74% | 24.05.24 | |
| 1/10 Unze | Australian Känguru 2015 | 220,49 € | 250,14 € | -0,08% | 13,45% | 24.05.24 | |
| 1/4 Unze | Australian Känguru 2015 | 507,02 € | 567,86 € | -0,09% | 12,00% | 24.05.24 | |
| 1/2 Unze | Australian Känguru 2015 | 1.034 € | 1.143 € | +2,25% | 10,51% | 24.05.24 | |
| 1 Unze | Australian Känguru 2015 | 2.120 € | 2.187 € | -0,06% | 3,20% | 24.05.24 | |
| 1 Unze | Australian Känguru 2016 | 2.120 € | 2.178 € | -0,06% | 2,75% | 24.05.24 | |
| 1/2 Unze | Australian Känguru 2016 | 1.034 € | 1.136 € | -0,47% | 9,88% | 24.05.24 | |
| 1/4 Unze | Australian Känguru 2016 | 507,02 € | 585,72 € | +3,71% | 15,52% | 24.05.24 | |
| 1/10 Unze | Australian Känguru 2016 | 220,49 € | 240,51 € | -0,05% | 9,08% | 24.05.24 | |
| 1/2 Unze | Australien Känguru | 1.047 € | 1.107 € | -0,06% | 5,67% | 24.05.24 | |
| 1/4 Unze | Australien Känguru | 524,51 € | 566,42 € | +0,11% | 7,99% | 24.05.24 | |
| 1/10 Unze | Australien Känguru | 211,89 € | 236,68 € | -0,05% | 11,70% | 24.05.24 | |
| 1 Kilogramm | Australien Känguru | 68.179 € | 69.881 € | -0,06% | 2,50% | 24.05.24 | |
| 1 Kilogramm | Australien Känguru 2015 | 68.318 € | 71.348 € | -0,06% | 4,44% | 24.05.24 | |
| 1 Kilogramm | Australien Känguru 2016 | 68.318 € | 71.355 € | -0,06% | 4,45% | 24.05.24 | |
| 1 Unze | Australien Känguru 2017 | 2.120 € | 2.196 € | -0,11% | 3,59% | 24.05.24 | |
| 1/2 Unze | Australien Känguru 2017 | 1.034 € | 1.131 € | -0,47% | 9,39% | 24.05.24 | |
| 1/4 Unze | Australien Känguru 2017 | 507,02 € | 585,72 € | -0,81% | 15,52% | 24.05.24 | |
| 1/10 Unze | Australien Känguru 2017 | 220,49 € | 263,89 € | +10,60% | 19,68% | 24.05.24 | |
| 1 Kilogramm | Australien Känguru 2017 | 68.318 € | 70.912 € | -0,06% | 3,80% | 24.05.24 | |
| 1 Unze | Australien Lunar | 2.107 € | 2.267 € | -0,06% | 7,58% | 24.05.24 | |
| 1 Unze | Australien Lunar 2013 Schlange | 2.121 € | 2.227 € | -0,06% | 5,00% | 24.05.24 | |
| 1/20 Unze | Australien Lunar 2013 Schlange | 105,86 € | 157,77 € | -0,06% | 49,04% | 24.05.24 | |
| 1/10 Unze | Australien Lunar 2013 Schlange | 214,73 € | 300,94 € | -0,05% | 40,15% | 24.05.24 | |
| 1/4 Unze | Australien Lunar 2013 Schlange | 543,94 € | 630,02 € | -0,06% | 15,83% | 24.05.24 | |
| 1/2 Unze | Australien Lunar 2013 Schlange | 1.065 € | 1.206 € | -0,06% | 13,25% | 24.05.24 | |
| 2 Unzen | Australien Lunar 2013 Schlange | 4.212 € | 4.727 € | -0,06% | 12,21% | 24.05.24 | |
| 1 Kilogramm | Australien Lunar 2013 Schlange | 68.015 € | 72.019 € | -0,12% | 5,89% | 24.05.24 | |
| 1 Unze | Britannia | 2.118 € | 2.198 € | -0,14% | 3,80% | 24.05.24 | |
| 1/2 Unze | Britannia | 1.048 € | 1.135 € | -0,06% | 8,34% | 24.05.24 | |
| 1/4 Unze | Britannia | 547,91 € | 577,70 € | -0,05% | 5,44% | 24.05.24 | |
| 1/10 Unze | Britannia | 223,18 € | 231,15 € | -0,09% | 3,57% | 24.05.24 | |
| 18,3 Gramm | Chile 100 Pesos | 1.165 € | 1.310 € | -0,05% | 12,50% | 24.05.24 | |
| 3,66 Gramm | Chile 20 Pesos | 246,80 € | 306,86 € | -0,06% | 24,34% | 24.05.24 | |
| 9,15 Gramm | Chile 50 Pesos | 617,71 € | 707,28 € | -0,06% | 14,50% | 24.05.24 | |
| 1 Gramm | China Panda 2016 | 71,79 € | 107,37 € | -0,16% | 49,56% | 24.05.24 | |
| 1 Gramm | China Panda 2017 | 71,79 € | 118,67 € | -0,16% | 65,30% | 24.05.24 | |
| 1 Unze | Cook Islands | 2.115 € | 2.243 € | -0,06% | 6,03% | 24.05.24 | |
| 7,32 Gramm | Full Sovereign | 476,21 € | 514,72 € | -0,05% | 8,09% | 24.05.24 | |
| 1 Unze | Kanada Grizzly 2016 | 2.112 € | 2.435 € | -0,06% | 15,32% | 24.05.24 | |
| 1 Unze | Kanada Hirsch 2017 | 2.151 € | 2.500 € | -0,06% | 16,24% | 24.05.24 | |
| 1 Unze | Kanada Puma 2015 | 2.162 € | 2.276 € | -0,06% | 5,27% | 24.05.24 | |
| 1/2 Unze | Krügerrand | 1.084 € | 1.136 € | -0,09% | 4,79% | 24.05.24 | |
| 1/4 Unze | Krügerrand | 537,98 € | 579,97 € | -0,06% | 7,81% | 24.05.24 | |
| 1/10 Unze | Krügerrand | 216,19 € | 238,20 € | -0,06% | 10,18% | 24.05.24 | |
| 1 Unze | Krügerrand 2017 | 2.152 € | 2.207 € | -0,02% | 2,56% | 24.05.24 | |
| 1 Kilogramm | Lunar Affe 2016 | 67.640 € | 70.739 € | -0,06% | 4,58% | 24.05.24 | |
| 10 Unzen | Lunar Affe 2016 | 21.198 € | 22.170 € | -0,06% | 4,59% | 24.05.24 | |
| 2 Unzen | Lunar Affe 2016 | 4.227 € | 4.582 € | -0,06% | 8,40% | 24.05.24 | |
| 1 Unze | Lunar Affe 2016 | 2.055 € | 2.202 € | -0,06% | 7,12% | 24.05.24 | |
| 1/2 Unze | Lunar Affe 2016 | 1.038 € | 1.200 € | -0,06% | 15,61% | 24.05.24 | |
| 1/4 Unze | Lunar Affe 2016 | 538,01 € | 720,93 € | -0,06% | 34,00% | 24.05.24 | |
| 1/10 Unze | Lunar Affe 2016 | 214,12 € | 246,17 € | -9,78% | 14,97% | 24.05.24 | |
| 1/20 Unze | Lunar Affe 2016 | 91,46 € | 128,58 € | -0,07% | 40,59% | 24.05.24 | |
| 1 Unze | Lunar Hahn 2017 | 2.121 € | 2.283 € | -0,06% | 7,65% | 24.05.24 | |
| 1/2 Unze | Lunar Hahn 2017 | 1.061 € | 1.168 € | -0,06% | 10,05% | 24.05.24 | |
| 1/4 Unze | Lunar Hahn 2017 | 533,06 € | 597,68 € | -0,06% | 12,12% | 24.05.24 | |
| 1/10 Unze | Lunar Hahn 2017 | 215,80 € | 265,30 € | -0,06% | 22,94% | 24.05.24 | |
| 1/20 Unze | Lunar Hahn 2017 | 105,86 € | 149,05 € | -0,05% | 40,80% | 24.05.24 | |
| 1 Kilogramm | Lunar Hahn 2017 | 67.646 € | 70.310 € | -0,06% | 3,94% | 24.05.24 | |
| 10 Unzen | Lunar Hahn 2017 | 20.875 € | 24.318 € | -0,06% | 16,49% | 24.05.24 | |
| 2 Unzen | Lunar Hahn 2017 | 4.225 € | 4.581 € | -0,06% | 8,42% | 24.05.24 | |
| 1 Unze | Lunar Pferd 2014 | 2.149 € | 2.432 € | -0,09% | 13,16% | 24.05.24 | |
| 1/20 Unze | Lunar Pferd 2014 | 107,49 € | 142,30 € | -0,06% | 32,38% | 24.05.24 | |
| 1/10 Unze | Lunar Pferd 2014 | 214,73 € | 245,97 € | -0,06% | 14,55% | 24.05.24 | |
| 1/2 Unze | Lunar Pferd 2014 | 1.086 € | 1.175 € | -0,06% | 8,19% | 24.05.24 | |
| 1/4 Unze | Lunar Pferd 2014 | 543,39 € | 572,24 € | -0,05% | 5,31% | 24.05.24 | |
| 2 Unzen | Lunar Pferd 2014 | 4.141 € | 4.722 € | -0,06% | 14,05% | 24.05.24 | |
| 10 Unzen | Lunar Pferd 2014 | 20.898 € | 22.441 € | -0,06% | 7,38% | 24.05.24 | |
| 1 Kilogramm | Lunar Pferd 2014 | 67.646 € | 70.885 € | -0,06% | 4,79% | 24.05.24 | |
| 1/20 Unze | Lunar Ziege 2015 | 79,62 € | 139,88 € | -0,06% | 75,68% | 24.05.24 | |
| 1/10 Unze | Lunar Ziege 2015 | 214,73 € | 250,11 € | -0,05% | 16,48% | 24.05.24 | |
| 1/4 Unze | Lunar Ziege 2015 | 527,25 € | 580,41 € | -0,06% | 10,08% | 24.05.24 | |
| 1/2 Unze | Lunar Ziege 2015 | 1.069 € | 1.161 € | -0,06% | 8,63% | 24.05.24 | |
| 1 Unze | Lunar Ziege 2015 | 2.121 € | 2.496 € | -0,06% | 17,71% | 24.05.24 | |
| 2 Unzen | Lunar Ziege 2015 | 4.233 € | 4.566 € | -0,06% | 7,85% | 24.05.24 | |
| 10 Unzen | Lunar Ziege 2015 | 21.090 € | 22.662 € | -0,06% | 7,45% | 24.05.24 | |
| 1 Kilogramm | Lunar Ziege 2015 | 68.015 € | 72.019 € | -0,12% | 5,89% | 24.05.24 | |
| 1/2 Unze | Maple Leaf | 1.092 € | 1.138 € | -0,06% | 4,30% | 24.05.24 | |
| 1/4 Unze | Maple Leaf | 524,50 € | 581,74 € | -0,06% | 10,91% | 24.05.24 | |
| 1/10 Unze | Maple Leaf | 211,23 € | 238,51 € | -0,05% | 12,91% | 24.05.24 | |
| 1/20 Unze | Maple Leaf | 95,00 € | 142,33 € | -0,06% | 49,82% | 24.05.24 | |
| 1 Unze | Maple Leaf 2017 | 2.152 € | 2.206 € | -0,06% | 2,50% | 24.05.24 | |
| 1 Unze | Mexiko Libertad | 2.040 € | 2.471 € | -0,06% | 21,10% | 24.05.24 | |
| 1/2 Unze | Mexiko Libertad | 1.071 € | 1.302 € | -0,06% | 21,61% | 24.05.24 | |
| 1/4 Unze | Mexiko Libertad | 539,36 € | 673,86 € | -0,05% | 24,94% | 24.05.24 | |
| 1/10 Unze | Mexiko Libertad | 170,01 € | 261,86 € | -0,05% | 54,03% | 24.05.24 | |
| 1/20 Unze | Mexiko Libertad | 103,30 € | 237,80 € | -0,05% | 130% | 24.05.24 | |
| 1/4 Unze | The Queen´s Beasts - Griffin of Edwa | 527,25 € | 621,08 € | -0,06% | 17,80% | 24.05.24 | |
| 1 Unze | The Queen´s Beasts - Griffin of Edward | 2.120 € | 2.432 € | -0,06% | 14,72% | 24.05.24 | |
| 1 Unze | The Queen´s Beasts - Lion of England 2 | 2.120 € | 2.432 € | -0,06% | 14,72% | 24.05.24 | |
| 1/4 Unze | The Queen´s Beasts - Red Dragon of W | 527,25 € | 621,08 € | -0,06% | 17,80% | 24.05.24 | |
| 1 Unze | The Queen´s Beasts - Red Dragon of Wal | 2.120 € | 2.432 € | -0,06% | 14,72% | 24.05.24 | |
| 7,74 Gramm | Tscherwonetz 10 Rubel Russland | 528,09 € | 623,46 € | -0,06% | 18,06% | 24.05.24 | |
| 1/2 Unze | Wiener Philharmoniker | 1.048 € | 1.135 € | -0,09% | 8,31% | 24.05.24 | |
| 1/4 Unze | Wiener Philharmoniker | 539,98 € | 578,20 € | -0,06% | 7,08% | 24.05.24 | |
| 1/10 Unze | Wiener Philharmoniker | 218,19 € | 235,97 € | -0,06% | 8,15% | 24.05.24 | |
| 1/25 Unze | Wiener Philharmoniker | 84,36 € | 105,96 € | -0,06% | 25,60% | 24.05.24 | |
| 3,442 Gramm | Österreich 1 Dukat | 229,81 € | 242,33 € | -0,06% | 5,45% | 24.05.24 | |
| 3,045 Gramm | Österreich 10 Kronen | 166,44 € | 215,74 € | -0,06% | 29,62% | 24.05.24 | |
| 30,49 Gramm | Österreich 100 Kronen | 2.063 € | 2.118 € | -0,06% | 2,66% | 24.05.24 | |
| 6,09 Gramm | Österreich 20 Kronen | 397,14 € | 429,80 € | -0,05% | 8,22% | 24.05.24 | |
| 13,76 Gramm | Österreich 4 Dukaten | 937,89 € | 986,00 € | -0,06% | 5,13% | 24.05.24 | |
| 2,91 Gramm | Österreich 4 Florin | 195,85 € | 207,90 € | -0,13% | 6,15% | 24.05.24 | |
| 5,81 Gramm | Österreich 8 Florin | 394,78 € | 436,24 € | -0,06% | 10,50% | 24.05.24 |
Kurse bereitgestellt von
